Crypto exchange Huobi

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Huobi: maticeth
Date Price Volume Open Low High Close
2021-07-23 0.0004 ETH 375,688.4498 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-22 0.0004 ETH 797,736.9541 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-21 0.0004 ETH 1,433,810.8341 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-20 0.0004 ETH 656,981.7244 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-19 0.0004 ETH 122,066.4345 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-18 0.0004 ETH 324,744.2563 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-17 0.0004 ETH 166,205.4181 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-16 0.0004 ETH 155,526.7670 MATIC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-15 0.0005 ETH 141,313.6900 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-14 0.0005 ETH 144,937.4100 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-13 0.0005 ETH 140,186.7763 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-12 0.0005 ETH 88,186.3600 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-11 0.0005 ETH 55,216.7000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-10 0.0005 ETH 107,096.2847 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-09 0.0005 ETH 149,844.4290 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-08 0.0005 ETH 96,321.4288 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-07 0.0005 ETH 294,784.3976 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-06 0.0005 ETH 497,636.4287 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-05 0.0005 ETH 721,794.9500 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-04 0.0005 ETH 753,920.4193 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-03 0.0005 ETH 592,317.0712 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-02 0.0005 ETH 431,515.1569 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-01 0.0005 ETH 584,511.4877 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-30 0.0005 ETH 694,411.3464 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-29 0.0005 ETH 952,869.0217 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-28 0.0005 ETH 830,345.2809 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-27 0.0006 ETH 467,227.6300 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-26 0.0006 ETH 643,326.2688 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-25 0.0006 ETH 982,989.0780 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-24 0.0006 ETH 782,531.2145 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-23 0.0006 ETH 2,741,064.0225 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-22 0.0006 ETH 3,378,900.6654 MATIC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-06-21 0.0006 ETH 1,495,917.7074 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-20 0.0006 ETH 560,663.4975 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-19 0.0006 ETH 695,922.0046 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-18 0.0006 ETH 1,069,631.0001 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-17 0.0006 ETH 570,769.3357 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-16 0.0006 ETH 821,804.6824 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-15 0.0006 ETH 812,991.8188 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-14 0.0006 ETH 789,696.2043 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-13 0.0006 ETH 272,837.3069 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-12 0.0005 ETH 195,993.6359 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-06-11 0.0005 ETH 160,312.9254 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-10 0.0006 ETH 200,277.7053 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-09 0.0006 ETH 351,848.3547 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-08 0.0006 ETH 582,619.9338 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-07 0.0006 ETH 475,286.3440 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-06 0.0006 ETH 131,714.3633 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-05 0.0006 ETH 241,712.3847 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-04 0.0006 ETH 289,841.3471 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH