Crypto exchange Huobi

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Huobi: maticeth
123...1213
Date Price Volume Open Low High Close
2022-10-07 0.0006 ETH 15,806.5100 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-06 0.0006 ETH 6,257.0900 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-05 0.0006 ETH 9,538.3417 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-04 0.0006 ETH 15,960.9600 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-03 0.0006 ETH 11,139.3600 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-02 0.0006 ETH 6,135.4000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-01 0.0006 ETH 1,652.3537 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-30 0.0006 ETH 9,929.2294 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-29 0.0006 ETH 22,847.5157 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-28 0.0006 ETH 26,072.9876 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-27 0.0006 ETH 25,843.5998 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-26 0.0006 ETH 3,030.6223 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-25 0.0006 ETH 7,351.7900 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-24 0.0006 ETH 5,023.4298 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-23 0.0006 ETH 6,993.1874 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-22 0.0006 ETH 3,437.1000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-21 0.0005 ETH 7,233.9400 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-20 0.0006 ETH 8,647.4028 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-09-19 0.0006 ETH 22,760.5700 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-18 0.0006 ETH 39,099.8091 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-17 0.0006 ETH 7,672.3900 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-16 0.0006 ETH 3,109.5100 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-15 0.0005 ETH 434,109.1531 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-09-14 0.0005 ETH 8,069.2200 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-13 0.0005 ETH 133,766.1700 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-12 0.0005 ETH 52,124.7100 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-11 0.0005 ETH 7,824.9300 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-10 0.0005 ETH 11,944.5300 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-09 0.0005 ETH 14,452.4600 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-08 0.0005 ETH 10,455.5000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-07 0.0005 ETH 30,031.6220 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-06 0.0005 ETH 38,879.7027 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-05 0.0006 ETH 3,193.9400 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-09-04 0.0006 ETH 22,003.9600 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-03 0.0006 ETH 12,146.9526 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-09-02 0.0006 ETH 43,084.7042 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-09-01 0.0006 ETH 41,508.4800 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-08-31 0.0005 ETH 17,272.4400 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-30 0.0005 ETH 20,850.1700 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-29 0.0005 ETH 8,799.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-28 0.0006 ETH 45,445.2600 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-08-27 0.0005 ETH 51,745.7174 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-26 0.0005 ETH 40,407.5700 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-25 0.0005 ETH 11,354.2800 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-24 0.0005 ETH 21,124.2800 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-23 0.0005 ETH 8,036.9162 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-22 0.0005 ETH 14,476.1300 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-21 0.0005 ETH 9,734.1700 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-20 0.0005 ETH 20,857.2016 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-19 0.0005 ETH 40,624.4200 MATIC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
123...1213