Crypto exchange Huobi

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Huobi: maticeth
Date Price Volume Open Low High Close
2022-01-28 0.0007 ETH 57,288.6010 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-27 0.0007 ETH 198,611.9963 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-01-26 0.0006 ETH 511,851.2289 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-25 0.0006 ETH 147,559.6215 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-24 0.0006 ETH 501,492.0503 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-23 0.0006 ETH 258,103.7467 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-22 0.0006 ETH 482,462.4386 MATIC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-21 0.0007 ETH 462,647.1014 MATIC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-01-20 0.0007 ETH 195,730.0057 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-19 0.0007 ETH 172,871.4555 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-18 0.0007 ETH 187,734.7697 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-17 0.0007 ETH 202,159.8701 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-16 0.0007 ETH 88,643.8662 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-15 0.0007 ETH 123,503.5988 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-14 0.0007 ETH 156,037.3415 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-13 0.0007 ETH 126,812.9226 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-12 0.0007 ETH 265,563.5450 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-11 0.0007 ETH 211,815.5246 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-10 0.0007 ETH 109,538.3536 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-09 0.0007 ETH 122,391.4914 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-01-08 0.0006 ETH 97,526.3880 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-07 0.0007 ETH 197,943.9462 MATIC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-06 0.0006 ETH 148,599.3723 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-01-05 0.0006 ETH 100,236.3070 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-04 0.0006 ETH 132,047.3234 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-03 0.0007 ETH 133,171.3278 MATIC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-02 0.0007 ETH 94,263.3713 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-01 0.0007 ETH 74,215.9907 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-31 0.0007 ETH 148,317.8821 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-30 0.0007 ETH 312,242.8787 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-29 0.0007 ETH 295,346.0936 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-28 0.0007 ETH 237,493.1831 MATIC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-12-27 0.0007 ETH 128,628.3114 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-12-26 0.0007 ETH 411,225.5359 MATIC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-12-25 0.0006 ETH 151,039.9453 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-24 0.0006 ETH 176,390.3043 MATIC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-23 0.0007 ETH 318,361.0095 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-12-22 0.0006 ETH 307,311.5685 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-21 0.0006 ETH 240,158.2896 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-12-20 0.0006 ETH 106,765.8978 MATIC 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-12-19 0.0006 ETH 146,647.6607 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-18 0.0006 ETH 142,883.3388 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-12-17 0.0005 ETH 92,120.7591 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-16 0.0005 ETH 169,838.4532 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-15 0.0005 ETH 350,118.1406 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-14 0.0005 ETH 204,018.7824 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-13 0.0005 ETH 456,614.6735 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-12 0.0005 ETH 203,636.3975 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-11 0.0005 ETH 146,871.7746 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-12-10 0.0005 ETH 357,781.3143 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH