Identifier on Huobi: maticbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-27 |
0.0000 BTC |
461,402.5479 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-26 |
0.0000 BTC |
517,541.9297 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-25 |
0.0000 BTC |
659,210.1402 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-24 |
0.0000 BTC |
358,571.6014 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-23 |
0.0000 BTC |
882,785.5766 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-22 |
0.0000 BTC |
2,708,573.8789 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-21 |
0.0000 BTC |
885,068.4423 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-20 |
0.0000 BTC |
248,358.0854 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-19 |
0.0000 BTC |
296,336.3651 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-18 |
0.0000 BTC |
590,988.6395 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-17 |
0.0000 BTC |
295,051.2310 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-16 |
0.0000 BTC |
512,114.0967 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-15 |
0.0000 BTC |
820,279.5320 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-14 |
0.0000 BTC |
779,646.3557 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-13 |
0.0000 BTC |
966,570.9985 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-12 |
0.0000 BTC |
963,171.8984 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-11 |
0.0000 BTC |
588,714.9749 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-10 |
0.0000 BTC |
775,623.3029 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-09 |
0.0000 BTC |
1,587,332.8003 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-08 |
0.0000 BTC |
1,912,112.2840 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-07 |
0.0000 BTC |
1,100,027.9333 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-06 |
0.0000 BTC |
315,927.6309 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-05 |
0.0000 BTC |
627,112.3577 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-04 |
0.0000 BTC |
1,661,935.6230 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-03 |
0.0000 BTC |
485,372.6307 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-02 |
0.0000 BTC |
435,503.9186 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-01 |
0.0001 BTC |
822,452.3435 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-31 |
0.0001 BTC |
1,271,725.3758 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2021-05-30 |
0.0001 BTC |
2,437,292.2605 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2021-05-29 |
0.0000 BTC |
1,355,450.5787 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-28 |
0.0001 BTC |
1,746,153.3221 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2021-05-27 |
0.0001 BTC |
2,506,508.9378 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-26 |
0.0001 BTC |
5,619,247.4524 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-25 |
0.0000 BTC |
3,013,079.8206 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-24 |
0.0000 BTC |
5,575,977.2272 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-23 |
0.0000 BTC |
5,743,266.8408 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-22 |
0.0000 BTC |
3,223,068.2693 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-21 |
0.0000 BTC |
2,451,715.1199 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-20 |
0.0000 BTC |
3,818,929.2376 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-19 |
0.0001 BTC |
8,227,265.9406 MATIC |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-18 |
0.0001 BTC |
4,978,628.9771 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2021-05-17 |
0.0000 BTC |
2,154,151.9850 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-16 |
0.0000 BTC |
2,164,007.3170 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-15 |
0.0000 BTC |
3,394,440.3708 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-14 |
0.0000 BTC |
3,000,050.8442 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-13 |
0.0000 BTC |
2,798,599.8091 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-12 |
0.0000 BTC |
2,694,662.0678 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-11 |
0.0000 BTC |
2,348,042.5429 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-10 |
0.0000 BTC |
2,828,064.5209 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-09 |
0.0000 BTC |
5,140,342.2540 MATIC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |