Crypto exchange Huobi

Market Polygon (MATIC) / Bitcoin (BTC)

Identifier on Huobi: maticbtc
Date Price Volume Open Low High Close
2022-01-28 0.0000 BTC 192,151.3186 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-27 0.0000 BTC 394,403.0703 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-26 0.0000 BTC 731,600.9639 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-25 0.0000 BTC 322,087.8914 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-24 0.0000 BTC 828,650.5472 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-23 0.0000 BTC 523,923.6054 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-22 0.0000 BTC 1,115,686.4942 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-21 0.0000 BTC 729,131.8787 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-20 0.0000 BTC 260,668.9617 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-19 0.0000 BTC 356,849.3500 MATIC 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-18 0.0001 BTC 302,393.4493 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-17 0.0001 BTC 278,332.6397 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-16 0.0001 BTC 150,921.0334 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-15 0.0001 BTC 131,776.2429 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-14 0.0001 BTC 176,770.2232 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-13 0.0001 BTC 251,704.8847 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-12 0.0001 BTC 307,373.3318 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-11 0.0001 BTC 451,847.3711 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-01-10 0.0000 BTC 466,727.5839 MATIC 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-09 0.0000 BTC 292,960.4850 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-01-08 0.0000 BTC 308,450.1036 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-07 0.0001 BTC 565,953.1391 MATIC 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-06 0.0001 BTC 563,477.7347 MATIC 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-01-05 0.0001 BTC 199,233.8561 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-04 0.0001 BTC 550,575.2073 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-03 0.0001 BTC 322,628.7429 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-02 0.0001 BTC 246,084.4712 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-01 0.0001 BTC 242,778.7136 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-31 0.0001 BTC 509,377.0682 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-30 0.0001 BTC 623,049.1937 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-29 0.0001 BTC 817,935.9472 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-28 0.0001 BTC 923,735.7650 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-27 0.0001 BTC 584,302.9318 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-26 0.0001 BTC 920,040.0752 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-25 0.0001 BTC 411,157.8873 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-12-24 0.0001 BTC 702,743.4271 MATIC 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-23 0.0001 BTC 1,572,838.8203 MATIC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-22 0.0001 BTC 1,207,695.8746 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-12-21 0.0000 BTC 831,461.9886 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-20 0.0000 BTC 496,779.8523 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-19 0.0000 BTC 427,689.2000 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-18 0.0000 BTC 450,833.3472 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-17 0.0000 BTC 303,341.3763 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-16 0.0000 BTC 608,495.0692 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-15 0.0000 BTC 1,007,134.0368 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-14 0.0000 BTC 627,067.5365 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-13 0.0000 BTC 1,172,372.1532 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-12 0.0000 BTC 794,711.0627 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-11 0.0000 BTC 575,160.1952 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-10 0.0000 BTC 1,286,945.8492 MATIC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC