Crypto exchange Huobi

Market Matrix AI Network (MAN) / Bitcoin (BTC)

Identifier on Huobi: manbtc
12...313233
Date Price Volume Open Low High Close
2018-12-03 0.0000 BTC 90,044.6688 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-02 0.0000 BTC 126,306.6900 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-01 0.0000 BTC 142,014.2711 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-30 0.0000 BTC 166,330.5500 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-29 0.0000 BTC 192,404.0600 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-28 0.0000 BTC 4,151,633.0772 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-27 0.0000 BTC 268,962.4323 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-26 0.0000 BTC 607,314.7000 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-25 0.0000 BTC 1,793,840.4200 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-24 0.0000 BTC 2,715,875.0484 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-23 0.0000 BTC 2,610,718.1400 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-22 0.0000 BTC 3,070,616.6850 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-21 0.0000 BTC 1,575,226.9100 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-20 0.0000 BTC 2,547,124.9100 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-19 0.0000 BTC 2,685,897.3100 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-18 0.0000 BTC 3,849,106.4996 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-17 0.0000 BTC 66,457.8095 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-16 0.0000 BTC 131,186.5300 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-15 0.0000 BTC 248,615.6700 MAN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-09 0.0002 BTC 1,183,584.3543 MAN 0.0001 BTC 0.0001 BTC 0.0003 BTC 0.0001 BTC
12...313233