Identifier on Huobi: luncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0001 USDT |
50,584,700.9400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-29 |
0.0001 USDT |
128,391,149.1188 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-28 |
0.0001 USDT |
89,280,625.5630 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-27 |
0.0001 USDT |
71,726,263.6383 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-26 |
0.0001 USDT |
63,563,184.7455 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-25 |
0.0001 USDT |
34,575,961.3700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-24 |
0.0001 USDT |
119,614,240.5248 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-23 |
0.0001 USDT |
55,581,619.1081 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-22 |
0.0001 USDT |
81,145,381.2810 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-21 |
0.0001 USDT |
51,306,725.7463 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-20 |
0.0001 USDT |
64,834,440.2657 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-19 |
0.0001 USDT |
5,579,217.7521 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-18 |
0.0001 USDT |
106,005,706.4600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-17 |
0.0001 USDT |
112,931,240.9755 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-16 |
0.0001 USDT |
76,298,993.6539 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-15 |
0.0001 USDT |
16,825,721.1004 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-14 |
0.0001 USDT |
1,210,187.0360 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-13 |
0.0001 USDT |
7,231,627.9402 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-12 |
0.0001 USDT |
10,246,659.2100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-11 |
0.0001 USDT |
122,701,726.9007 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-10 |
0.0001 USDT |
37,219,056.7619 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-09 |
0.0001 USDT |
121,647,165.0269 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-08 |
0.0001 USDT |
30,207,739.9800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-07 |
0.0001 USDT |
171,446,274.2558 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-06 |
0.0001 USDT |
390,195,039.2456 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-05 |
0.0001 USDT |
90,049,830.0732 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-04 |
0.0001 USDT |
170,555,564.9820 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-03 |
0.0001 USDT |
100,145,226.3090 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-02 |
0.0001 USDT |
100,500,185.7270 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-03-01 |
0.0001 USDT |
74,628,054.5299 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-28 |
0.0001 USDT |
74,523,379.4548 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-27 |
0.0001 USDT |
69,236,181.8978 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-26 |
0.0001 USDT |
135,431,956.1829 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-25 |
0.0001 USDT |
47,267,444.8570 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-24 |
0.0001 USDT |
411,963,095.1800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-23 |
0.0001 USDT |
338,336,003.1213 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-22 |
0.0001 USDT |
396,776,918.1897 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-21 |
0.0001 USDT |
629,726,122.7542 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-20 |
0.0001 USDT |
152,350,753.0565 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-19 |
0.0001 USDT |
162,019,999.3736 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-18 |
0.0001 USDT |
475,722,296.3953 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-17 |
0.0001 USDT |
124,266,458.8696 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-16 |
0.0001 USDT |
410,549,676.1311 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-15 |
0.0001 USDT |
296,539,571.1373 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-14 |
0.0001 USDT |
262,531,559.9439 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-13 |
0.0001 USDT |
45,338,393.5931 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-12 |
0.0001 USDT |
318,777,972.0098 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-11 |
0.0001 USDT |
424,321,641.7666 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-10 |
0.0001 USDT |
708,578,603.5241 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-09 |
0.0001 USDT |
60,567,657.7839 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |