Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: luncusdt
123...1314
Date Price Volume Open Low High Close
2024-03-28 0.0002 USDT 322,879,933.1400 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-27 0.0002 USDT 422,799,497.7026 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-26 0.0002 USDT 741,854,356.6589 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-25 0.0002 USDT 346,249,902.6842 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-24 0.0002 USDT 828,726,390.8507 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-23 0.0002 USDT 1,578,185,764.0985 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-03-22 0.0001 USDT 805,433,377.8983 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-21 0.0001 USDT 441,153,706.8682 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-20 0.0001 USDT 337,740,737.5279 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-19 0.0001 USDT 573,773,764.9902 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-18 0.0001 USDT 444,287,729.7894 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-17 0.0001 USDT 448,747,750.2882 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-16 0.0001 USDT 725,946,046.3147 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-15 0.0002 USDT 1,049,051,091.7158 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-03-14 0.0002 USDT 575,930,601.2355 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-13 0.0002 USDT 347,976,161.9580 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-12 0.0002 USDT 690,311,237.2939 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-11 0.0002 USDT 1,052,986,678.9382 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-10 0.0002 USDT 568,197,640.0072 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-09 0.0002 USDT 361,804,920.3228 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-08 0.0002 USDT 787,094,849.5271 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-07 0.0002 USDT 1,374,285,259.9236 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-06 0.0002 USDT 1,229,574,641.2714 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-05 0.0002 USDT 4,293,323,194.2091 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-04 0.0002 USDT 1,150,338,330.5294 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-03 0.0002 USDT 1,376,303,908.0833 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-02 0.0002 USDT 2,117,005,999.4531 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-03-01 0.0001 USDT 649,875,622.8725 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-29 0.0001 USDT 1,218,208,257.9926 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-28 0.0001 USDT 1,256,426,519.2001 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-27 0.0001 USDT 310,918,998.6572 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-26 0.0001 USDT 338,705,284.2875 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-25 0.0001 USDT 446,634,567.8238 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-24 0.0001 USDT 256,753,692.8337 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-23 0.0001 USDT 209,682,460.5958 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-22 0.0001 USDT 365,487,197.8351 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-21 0.0001 USDT 200,054,695.7628 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-20 0.0001 USDT 616,223,016.5834 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-19 0.0001 USDT 463,736,265.8003 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-18 0.0001 USDT 341,475,286.1367 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-17 0.0001 USDT 287,158,515.7919 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-16 0.0001 USDT 686,525,147.7510 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-15 0.0001 USDT 1,314,111,242.7386 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-14 0.0001 USDT 458,509,217.0496 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-13 0.0001 USDT 248,890,116.9105 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-12 0.0001 USDT 205,131,673.5138 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-11 0.0001 USDT 188,972,310.2296 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-10 0.0001 USDT 976,820,533.5729 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-09 0.0001 USDT 665,117,910.6955 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-08 0.0001 USDT 489,502,807.6642 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...1314