Identifier on Huobi: lskbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0000 BTC |
390.6807 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-20 |
0.0001 BTC |
813.8898 LSK |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-19 |
0.0000 BTC |
383.5132 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-18 |
0.0000 BTC |
249.6258 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2022-07-17 |
0.0001 BTC |
99.7090 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-16 |
0.0000 BTC |
582.1519 LSK |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-15 |
0.0001 BTC |
3,262.4619 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-14 |
0.0001 BTC |
243.5752 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2022-07-13 |
0.0000 BTC |
575.9791 LSK |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-12 |
0.0001 BTC |
191.1132 LSK |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2022-07-11 |
0.0001 BTC |
894.1176 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-10 |
0.0001 BTC |
1,697.8777 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-09 |
0.0001 BTC |
114.4117 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-08 |
0.0001 BTC |
3,577.5400 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2022-07-07 |
0.0001 BTC |
1,508.0918 LSK |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-06 |
0.0001 BTC |
361.1488 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-05 |
0.0001 BTC |
118.5127 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-04 |
0.0001 BTC |
54.1760 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-03 |
0.0001 BTC |
289.7482 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-02 |
0.0001 BTC |
135.6343 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-01 |
0.0001 BTC |
102.6950 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-30 |
0.0001 BTC |
2,007.7015 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-29 |
0.0001 BTC |
6,963.6111 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-28 |
0.0001 BTC |
22,353.6744 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-27 |
0.0001 BTC |
13,491.4346 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2022-06-26 |
0.0001 BTC |
516.8246 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-25 |
0.0001 BTC |
2,236.6579 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-24 |
0.0001 BTC |
127.0908 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-23 |
0.0001 BTC |
64.5738 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-22 |
0.0001 BTC |
5,404.7909 LSK |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2022-06-21 |
0.0001 BTC |
3,150.5457 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2022-06-20 |
0.0000 BTC |
731.7035 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-19 |
0.0000 BTC |
7,747.8025 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-18 |
0.0000 BTC |
281.4605 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-17 |
0.0000 BTC |
2,891.2642 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-16 |
0.0000 BTC |
2,039.8084 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-15 |
0.0000 BTC |
2,666.8613 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-14 |
0.0000 BTC |
167.8075 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-13 |
0.0000 BTC |
426.2805 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-12 |
0.0000 BTC |
2,042.8040 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-11 |
0.0000 BTC |
521.6873 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-10 |
0.0000 BTC |
343.5183 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-09 |
0.0000 BTC |
177.8989 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-08 |
0.0000 BTC |
52.2432 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-07 |
0.0000 BTC |
4,103.9482 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-06 |
0.0000 BTC |
4,256.2821 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-05 |
0.0000 BTC |
4,408.0756 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-04 |
0.0000 BTC |
2,498.6973 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-03 |
0.0000 BTC |
305.5176 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-02 |
0.0000 BTC |
2,923.2612 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |