Identifier on Huobi: lskbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0001 BTC |
13,125.3377 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-15 |
0.0001 BTC |
14,254.0972 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-14 |
0.0001 BTC |
18,465.5345 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-13 |
0.0001 BTC |
1,004.2596 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-12 |
0.0001 BTC |
2,029.5823 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-11 |
0.0001 BTC |
3,990.8852 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-10 |
0.0001 BTC |
2,621.7191 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-09 |
0.0001 BTC |
11,374.9675 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-08 |
0.0001 BTC |
14,907.2217 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-07 |
0.0001 BTC |
3,445.9163 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-06 |
0.0002 BTC |
4,115.1967 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-05 |
0.0001 BTC |
3,890.9681 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-04 |
0.0001 BTC |
1,402.3392 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-03 |
0.0001 BTC |
13,626.4543 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-02 |
0.0001 BTC |
3,579.6733 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-01 |
0.0002 BTC |
2,166.8416 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-30 |
0.0002 BTC |
8,688.7517 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-29 |
0.0002 BTC |
4,466.8426 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-28 |
0.0002 BTC |
7,436.3790 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-27 |
0.0002 BTC |
2,726.5519 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-26 |
0.0002 BTC |
8,890.0567 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-25 |
0.0002 BTC |
27,329.0223 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-24 |
0.0002 BTC |
7,274.1028 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-23 |
0.0002 BTC |
14,283.3809 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-22 |
0.0002 BTC |
3,838.9636 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-21 |
0.0002 BTC |
4,170.4047 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-20 |
0.0002 BTC |
1,513.7662 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-19 |
0.0002 BTC |
6,999.1022 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-18 |
0.0002 BTC |
141.4587 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-17 |
0.0002 BTC |
7,046.7498 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-16 |
0.0002 BTC |
3,886.0583 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-15 |
0.0002 BTC |
5,330.6071 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-14 |
0.0002 BTC |
15,187.6202 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-13 |
0.0002 BTC |
9,084.0739 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-12 |
0.0002 BTC |
10,743.8575 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-11 |
0.0003 BTC |
1,990.8102 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-10 |
0.0003 BTC |
3,433.5245 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-09 |
0.0003 BTC |
3,545.1035 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-08 |
0.0002 BTC |
972.2749 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-07 |
0.0003 BTC |
5,320.2813 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-06 |
0.0003 BTC |
8,940.8664 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-05 |
0.0003 BTC |
3,532.3377 LSK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-04 |
0.0003 BTC |
1,527.3886 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-03 |
0.0003 BTC |
14,313.1592 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-02 |
0.0002 BTC |
2,567.2269 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-01 |
0.0002 BTC |
2,485.3613 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-31 |
0.0002 BTC |
490.0794 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-30 |
0.0002 BTC |
28,782.6767 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-29 |
0.0002 BTC |
17,827.4836 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-28 |
0.0002 BTC |
7,226.0603 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |