Identifier on Huobi: lrceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0004 ETH |
21,812.9618 LRC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-05 |
0.0004 ETH |
12,651.9900 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-04 |
0.0004 ETH |
15,443.6433 LRC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-03 |
0.0004 ETH |
5,081.0264 LRC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-07-02 |
0.0004 ETH |
76.6300 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-01 |
0.0004 ETH |
411.7589 LRC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-30 |
0.0004 ETH |
923.6800 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-29 |
0.0004 ETH |
368.8400 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-28 |
0.0003 ETH |
782.7400 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-27 |
0.0003 ETH |
1,134.8040 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-26 |
0.0004 ETH |
5,689.6700 LRC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-25 |
0.0004 ETH |
2,098.2600 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-24 |
0.0004 ETH |
12,179.9500 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-23 |
0.0003 ETH |
3,118.2800 LRC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-22 |
0.0004 ETH |
3,155.4400 LRC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-21 |
0.0003 ETH |
5,999.1600 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-20 |
0.0003 ETH |
9,274.6300 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-19 |
0.0003 ETH |
5,512.4606 LRC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-18 |
0.0004 ETH |
1,167.8500 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-17 |
0.0003 ETH |
2,499.2100 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-16 |
0.0003 ETH |
2,171.9900 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-15 |
0.0003 ETH |
5,068.7700 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-14 |
0.0003 ETH |
26,153.6900 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-13 |
0.0003 ETH |
9,123.7400 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-12 |
0.0003 ETH |
11,941.6359 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-11 |
0.0003 ETH |
7,664.3900 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-10 |
0.0003 ETH |
301.0500 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-09 |
0.0003 ETH |
2,652.7700 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-08 |
0.0003 ETH |
847.9200 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-07 |
0.0003 ETH |
1,958.5300 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-06 |
0.0003 ETH |
20,046.2800 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-05 |
0.0003 ETH |
47.8400 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-04 |
0.0003 ETH |
596.0300 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-03 |
0.0003 ETH |
562.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-02 |
0.0003 ETH |
1,782.0300 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-01 |
0.0003 ETH |
6,306.7300 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-31 |
0.0003 ETH |
1,280.4980 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-30 |
0.0003 ETH |
4,435.8100 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-29 |
0.0003 ETH |
711.6973 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-28 |
0.0003 ETH |
109.1900 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-27 |
0.0003 ETH |
6,960.4713 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-26 |
0.0003 ETH |
2,139.4375 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-25 |
0.0003 ETH |
4,175.1300 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-24 |
0.0003 ETH |
2,284.9859 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-23 |
0.0003 ETH |
7,439.2300 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-05-22 |
0.0002 ETH |
1,833.6800 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-21 |
0.0002 ETH |
589.6300 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-05-20 |
0.0002 ETH |
1,620.7700 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-19 |
0.0002 ETH |
2,704.7600 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-18 |
0.0002 ETH |
1,117.2600 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |