Crypto exchange Huobi

Market Loom Network (LOOM) / Bitcoin (BTC)

Identifier on Huobi: loombtc

Date	Price	Volume	Open	Low	High	Close
2019-03-23	0.0000 BTC	144,737.5300 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-22	0.0000 BTC	54,575.7300 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-21	0.0000 BTC	266,600.0465 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-20	0.0000 BTC	390,211.5707 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-19	0.0000 BTC	636,464.9627 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-18	0.0000 BTC	78,959.7600 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-17	0.0000 BTC	30,844.4400 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-16	0.0000 BTC	26,154.6600 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-15	0.0000 BTC	207,635.9171 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-14	0.0000 BTC	187,492.4832 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-13	0.0000 BTC	490,463.5556 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-12	0.0000 BTC	107,653.4889 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-11	0.0000 BTC	371,423.6700 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-10	0.0000 BTC	900,527.6202 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-09	0.0000 BTC	125,998.4200 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-08	0.0000 BTC	287,113.7506 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-07	0.0000 BTC	87,456.4257 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-06	0.0000 BTC	67,811.1100 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-05	0.0000 BTC	46,064.9100 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC
2019-03-04	0.0000 BTC	184,511.6368 LOOM	0.0000 BTC	0.0000 BTC	0.0000 BTC	0.0000 BTC