Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0478 USDT |
10,875.4944 |
0.0472 USDT |
0.0470 USDT |
0.0472 USDT |
0.0483 USDT |
| 2023-09-27 |
0.0488 USDT |
15,933.9594 |
0.0505 USDT |
0.0469 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-09-26 |
0.0513 USDT |
5,306.6801 |
0.0514 USDT |
0.0508 USDT |
0.0511 USDT |
0.0513 USDT |
| 2023-09-25 |
0.0516 USDT |
6,767.5451 |
0.0515 USDT |
0.0511 USDT |
0.0511 USDT |
0.0514 USDT |
| 2023-09-24 |
0.0519 USDT |
7,894.4357 |
0.0521 USDT |
0.0516 USDT |
0.0518 USDT |
0.0516 USDT |
| 2023-09-23 |
0.0525 USDT |
48,550.0760 |
0.0535 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-09-22 |
0.0547 USDT |
1,114.6535 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0551 USDT |
| 2023-09-21 |
0.0548 USDT |
890.5708 |
0.0572 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-09-20 |
0.0584 USDT |
30,968.4542 |
0.0590 USDT |
0.0566 USDT |
0.0566 USDT |
0.0568 USDT |
| 2023-09-19 |
0.0577 USDT |
3,946.1648 |
0.0574 USDT |
0.0570 USDT |
0.0570 USDT |
0.0584 USDT |
| 2023-09-18 |
0.0558 USDT |
4,638.7206 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0561 USDT |
| 2023-09-17 |
0.0562 USDT |
49,139.7673 |
0.0547 USDT |
0.0538 USDT |
0.0538 USDT |
0.0548 USDT |
| 2023-09-16 |
0.0547 USDT |
11,001.7398 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0550 USDT |
| 2023-09-15 |
0.0538 USDT |
19,214.4629 |
0.0538 USDT |
0.0534 USDT |
0.0535 USDT |
0.0540 USDT |
| 2023-09-14 |
0.0539 USDT |
51,388.9238 |
0.0535 USDT |
0.0531 USDT |
0.0535 USDT |
0.0543 USDT |
| 2023-09-13 |
0.0535 USDT |
60,260.4785 |
0.0544 USDT |
0.0526 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-09-12 |
0.0535 USDT |
35,664.8459 |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0544 USDT |
| 2023-09-11 |
0.0530 USDT |
108,182.2093 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0524 USDT |
| 2023-09-10 |
0.0517 USDT |
40,787.9896 |
0.0538 USDT |
0.0500 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-09-09 |
0.0545 USDT |
2,769.7189 |
0.0556 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-09-08 |
0.0552 USDT |
580.6914 |
0.0559 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-09-07 |
0.0552 USDT |
81,315.5617 |
0.0560 USDT |
0.0545 USDT |
0.0545 USDT |
0.0556 USDT |
| 2023-09-06 |
0.0552 USDT |
50,186.3667 |
0.0555 USDT |
0.0537 USDT |
0.0544 USDT |
0.0558 USDT |
| 2023-09-05 |
0.0535 USDT |
60,212.5969 |
0.0533 USDT |
0.0529 USDT |
0.0531 USDT |
0.0555 USDT |
| 2023-09-04 |
0.0541 USDT |
124,055.2735 |
0.0539 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-09-03 |
0.0545 USDT |
155,701.2108 |
0.0570 USDT |
0.0515 USDT |
0.0515 USDT |
0.0539 USDT |
| 2023-09-02 |
0.0570 USDT |
213,189.4387 |
0.0556 USDT |
0.0546 USDT |
0.0551 USDT |
0.0556 USDT |
| 2023-09-01 |
0.0569 USDT |
41,694.3566 |
0.0614 USDT |
0.0561 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-08-31 |
0.0632 USDT |
67,368.6451 |
0.0648 USDT |
0.0608 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-30 |
0.0675 USDT |
18,591.5175 |
0.0672 USDT |
0.0644 USDT |
0.0646 USDT |
0.0648 USDT |
| 2023-08-29 |
0.0667 USDT |
156,015.0939 |
0.0634 USDT |
0.0614 USDT |
0.0620 USDT |
0.0674 USDT |
| 2023-08-28 |
0.0635 USDT |
22,800.0251 |
0.0647 USDT |
0.0612 USDT |
0.0612 USDT |
0.0629 USDT |
| 2023-08-27 |
0.0631 USDT |
17,719.3346 |
0.0615 USDT |
0.0599 USDT |
0.0600 USDT |
0.0672 USDT |
| 2023-08-26 |
0.0596 USDT |
26,462.1525 |
0.0580 USDT |
0.0573 USDT |
0.0580 USDT |
0.0609 USDT |
| 2023-08-25 |
0.0560 USDT |
49,266.8050 |
0.0554 USDT |
0.0534 USDT |
0.0539 USDT |
0.0579 USDT |
| 2023-08-24 |
0.0584 USDT |
27,876.7334 |
0.0602 USDT |
0.0566 USDT |
0.0573 USDT |
0.0566 USDT |
| 2023-08-23 |
0.0570 USDT |
64,775.5374 |
0.0535 USDT |
0.0532 USDT |
0.0533 USDT |
0.0606 USDT |
| 2023-08-22 |
0.0519 USDT |
29,094.8458 |
0.0543 USDT |
0.0505 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-08-21 |
0.0538 USDT |
26,254.6018 |
0.0537 USDT |
0.0522 USDT |
0.0522 USDT |
0.0541 USDT |
| 2023-08-20 |
0.0554 USDT |
123,992.3229 |
0.0564 USDT |
0.0526 USDT |
0.0529 USDT |
0.0535 USDT |
| 2023-08-19 |
0.0517 USDT |
225,997.1562 |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0555 USDT |
| 2023-08-18 |
0.0443 USDT |
80,794.5457 |
0.0450 USDT |
0.0433 USDT |
0.0436 USDT |
0.0452 USDT |
| 2023-08-17 |
0.0502 USDT |
125,203.2036 |
0.0495 USDT |
0.0480 USDT |
0.0489 USDT |
0.0508 USDT |
| 2023-08-16 |
0.0486 USDT |
144,628.6557 |
0.0489 USDT |
0.0473 USDT |
0.0475 USDT |
0.0482 USDT |
| 2023-08-15 |
0.0513 USDT |
177,599.0513 |
0.0534 USDT |
0.0449 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-08-14 |
0.0541 USDT |
64,131.3760 |
0.0539 USDT |
0.0528 USDT |
0.0532 USDT |
0.0535 USDT |
| 2023-08-13 |
0.0556 USDT |
11,890.1991 |
0.0552 USDT |
0.0539 USDT |
0.0541 USDT |
0.0544 USDT |
| 2023-08-12 |
0.0553 USDT |
24,814.3665 |
0.0543 USDT |
0.0541 USDT |
0.0541 USDT |
0.0555 USDT |
| 2023-08-11 |
0.0538 USDT |
28,419.2943 |
0.0546 USDT |
0.0532 USDT |
0.0534 USDT |
0.0537 USDT |
| 2023-08-10 |
0.0537 USDT |
35,313.0946 |
0.0536 USDT |
0.0527 USDT |
0.0530 USDT |
0.0543 USDT |