Identifier on Huobi: looksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.3982 USDT |
956,840.2006 |
0.4014 USDT |
0.3844 USDT |
0.3894 USDT |
0.4023 USDT |
| 2022-08-06 |
0.4028 USDT |
1,823,663.6493 |
0.4027 USDT |
0.3898 USDT |
0.3977 USDT |
0.4054 USDT |
| 2022-08-05 |
0.3708 USDT |
1,389,566.3072 |
0.3570 USDT |
0.3567 USDT |
0.3658 USDT |
0.3715 USDT |
| 2022-08-04 |
0.3624 USDT |
1,677,582.7065 |
0.3548 USDT |
0.3480 USDT |
0.3549 USDT |
0.3545 USDT |
| 2022-08-03 |
0.3713 USDT |
1,561,583.7505 |
0.3539 USDT |
0.3410 USDT |
0.3509 USDT |
0.3710 USDT |
| 2022-08-02 |
0.3521 USDT |
1,827,808.3360 |
0.3674 USDT |
0.3392 USDT |
0.3468 USDT |
0.3549 USDT |
| 2022-08-01 |
0.3758 USDT |
1,412,424.7594 |
0.3719 USDT |
0.3542 USDT |
0.3629 USDT |
0.3578 USDT |
| 2022-07-31 |
0.3951 USDT |
1,913,803.4455 |
0.3927 USDT |
0.3721 USDT |
0.3776 USDT |
0.3734 USDT |
| 2022-07-30 |
0.4094 USDT |
1,677,991.0190 |
0.3977 USDT |
0.3883 USDT |
0.3994 USDT |
0.3962 USDT |
| 2022-07-29 |
0.4157 USDT |
3,003,954.6435 |
0.4206 USDT |
0.3900 USDT |
0.4007 USDT |
0.4010 USDT |
| 2022-07-28 |
0.4043 USDT |
3,874,779.5622 |
0.3835 USDT |
0.3696 USDT |
0.3766 USDT |
0.4324 USDT |
| 2022-07-27 |
0.3529 USDT |
2,858,646.0107 |
0.3446 USDT |
0.3299 USDT |
0.3351 USDT |
0.3845 USDT |
| 2022-07-26 |
0.3347 USDT |
2,315,310.1159 |
0.3471 USDT |
0.3178 USDT |
0.3218 USDT |
0.3255 USDT |
| 2022-07-25 |
0.3668 USDT |
2,668,676.9379 |
0.3882 USDT |
0.3451 USDT |
0.3553 USDT |
0.3574 USDT |
| 2022-07-24 |
0.3996 USDT |
1,535,173.3668 |
0.4002 USDT |
0.3856 USDT |
0.3922 USDT |
0.3895 USDT |
| 2022-07-23 |
0.3949 USDT |
2,441,926.3826 |
0.3843 USDT |
0.3749 USDT |
0.3916 USDT |
0.3993 USDT |
| 2022-07-22 |
0.4107 USDT |
3,076,001.6104 |
0.4268 USDT |
0.3780 USDT |
0.3870 USDT |
0.3860 USDT |
| 2022-07-21 |
0.3962 USDT |
4,327,848.4243 |
0.3913 USDT |
0.3708 USDT |
0.3800 USDT |
0.4302 USDT |
| 2022-07-20 |
0.4278 USDT |
3,399,537.5718 |
0.4434 USDT |
0.3799 USDT |
0.4031 USDT |
0.4023 USDT |
| 2022-07-19 |
0.4340 USDT |
5,432,082.9793 |
0.4620 USDT |
0.4082 USDT |
0.4283 USDT |
0.4495 USDT |
| 2022-07-18 |
0.4585 USDT |
4,745,400.5062 |
0.3976 USDT |
0.3898 USDT |
0.3978 USDT |
0.4335 USDT |
| 2022-07-17 |
0.4012 USDT |
2,814,491.8345 |
0.4099 USDT |
0.3831 USDT |
0.3954 USDT |
0.4039 USDT |
| 2022-07-16 |
0.3807 USDT |
3,500,535.5638 |
0.3628 USDT |
0.3452 USDT |
0.3512 USDT |
0.4094 USDT |
| 2022-07-15 |
0.3419 USDT |
6,121,403.5611 |
0.3116 USDT |
0.3032 USDT |
0.3099 USDT |
0.3700 USDT |
| 2022-07-14 |
0.3003 USDT |
2,494,369.3102 |
0.2964 USDT |
0.2817 USDT |
0.2869 USDT |
0.3151 USDT |
| 2022-07-13 |
0.2870 USDT |
3,643,614.0883 |
0.2828 USDT |
0.2644 USDT |
0.2844 USDT |
0.2856 USDT |
| 2022-07-12 |
0.2872 USDT |
1,861,805.1687 |
0.2810 USDT |
0.2777 USDT |
0.2825 USDT |
0.2905 USDT |
| 2022-07-11 |
0.3011 USDT |
1,916,767.0542 |
0.3209 USDT |
0.2777 USDT |
0.2812 USDT |
0.2792 USDT |
| 2022-07-10 |
0.3139 USDT |
1,517,402.4485 |
0.3188 USDT |
0.3056 USDT |
0.3095 USDT |
0.3190 USDT |
| 2022-07-09 |
0.3238 USDT |
1,975,648.9428 |
0.3324 USDT |
0.3123 USDT |
0.3186 USDT |
0.3212 USDT |
| 2022-07-08 |
0.3374 USDT |
2,867,748.4467 |
0.3619 USDT |
0.3223 USDT |
0.3289 USDT |
0.3379 USDT |
| 2022-07-07 |
0.3491 USDT |
2,011,838.5672 |
0.3463 USDT |
0.3330 USDT |
0.3373 USDT |
0.3694 USDT |
| 2022-07-06 |
0.3463 USDT |
3,114,710.3570 |
0.3478 USDT |
0.3330 USDT |
0.3423 USDT |
0.3450 USDT |
| 2022-07-05 |
0.3334 USDT |
4,974,119.2842 |
0.3332 USDT |
0.3084 USDT |
0.3152 USDT |
0.3519 USDT |
| 2022-07-04 |
0.2955 USDT |
3,426,109.5692 |
0.2809 USDT |
0.2721 USDT |
0.2754 USDT |
0.3203 USDT |
| 2022-07-03 |
0.2781 USDT |
2,277,364.9927 |
0.2853 USDT |
0.2686 USDT |
0.2742 USDT |
0.2801 USDT |
| 2022-07-02 |
0.2925 USDT |
3,337,023.5801 |
0.3030 USDT |
0.2767 USDT |
0.2846 USDT |
0.2890 USDT |
| 2022-07-01 |
0.3070 USDT |
6,944,934.2685 |
0.3129 USDT |
0.2889 USDT |
0.3004 USDT |
0.3043 USDT |
| 2022-06-30 |
0.2744 USDT |
6,619,661.6142 |
0.2763 USDT |
0.2519 USDT |
0.2625 USDT |
0.2928 USDT |
| 2022-06-29 |
0.2953 USDT |
6,102,571.1574 |
0.3064 USDT |
0.2815 USDT |
0.2910 USDT |
0.2897 USDT |
| 2022-06-28 |
0.3296 USDT |
3,195,092.1052 |
0.3352 USDT |
0.3088 USDT |
0.3179 USDT |
0.3158 USDT |
| 2022-06-27 |
0.3340 USDT |
3,435,524.7073 |
0.3271 USDT |
0.3149 USDT |
0.3319 USDT |
0.3384 USDT |
| 2022-06-26 |
0.3662 USDT |
3,569,463.5965 |
0.3771 USDT |
0.3318 USDT |
0.3416 USDT |
0.3380 USDT |
| 2022-06-25 |
0.3832 USDT |
3,490,363.7519 |
0.4124 USDT |
0.3572 USDT |
0.3670 USDT |
0.3772 USDT |
| 2022-06-24 |
0.4060 USDT |
5,640,739.5187 |
0.4113 USDT |
0.3834 USDT |
0.3960 USDT |
0.4135 USDT |
| 2022-06-23 |
0.3801 USDT |
6,120,022.3486 |
0.3564 USDT |
0.3535 USDT |
0.3662 USDT |
0.4067 USDT |
| 2022-06-22 |
0.3701 USDT |
7,191,148.0306 |
0.3651 USDT |
0.3465 USDT |
0.3532 USDT |
0.3506 USDT |
| 2022-06-21 |
0.3945 USDT |
9,901,024.9587 |
0.4195 USDT |
0.3446 USDT |
0.3606 USDT |
0.3611 USDT |
| 2022-06-20 |
0.3668 USDT |
13,509,782.8795 |
0.3429 USDT |
0.3051 USDT |
0.3249 USDT |
0.3874 USDT |
| 2022-06-19 |
0.2934 USDT |
8,060,616.8703 |
0.2732 USDT |
0.2553 USDT |
0.2669 USDT |
0.3408 USDT |