Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0019 USDT |
3,223,842.5032 LITx |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-02 |
0.0016 USDT |
3,019,165.8055 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-06-01 |
0.0015 USDT |
989,950.9346 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-31 |
0.0015 USDT |
770,454.5259 LITx |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-30 |
0.0015 USDT |
2,377,140.1700 LITx |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-29 |
0.0017 USDT |
1,975,540.6034 LITx |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-28 |
0.0017 USDT |
6,734,490.4988 LITx |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-27 |
0.0018 USDT |
7,434,602.0906 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2024-05-26 |
0.0015 USDT |
1,596,097.2567 LITx |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-25 |
0.0015 USDT |
3,864,117.3279 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-24 |
0.0012 USDT |
4,375,804.3981 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-23 |
0.0012 USDT |
416,620.1855 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-22 |
0.0013 USDT |
474,624.4432 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-21 |
0.0013 USDT |
1,180,643.8781 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-20 |
0.0012 USDT |
1,786,838.2377 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-19 |
0.0012 USDT |
290,818.8065 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-18 |
0.0013 USDT |
320,410.5002 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0013 USDT |
195,791.9624 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-16 |
0.0013 USDT |
472,711.9329 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-15 |
0.0013 USDT |
327,884.7570 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-14 |
0.0013 USDT |
590,399.8181 LITx |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-13 |
0.0013 USDT |
42,422.5711 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-12 |
0.0013 USDT |
332,819.8842 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-11 |
0.0013 USDT |
123,384.2287 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-10 |
0.0013 USDT |
760,858.9356 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-09 |
0.0013 USDT |
1,763,873.9866 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-08 |
0.0014 USDT |
883,934.0410 LITx |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-07 |
0.0015 USDT |
1,537,852.7683 LITx |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-06 |
0.0014 USDT |
1,295,937.3912 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0014 USDT |
572,242.2571 LITx |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-04 |
0.0014 USDT |
1,253,266.6144 LITx |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-03 |
0.0013 USDT |
1,199,790.0473 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0012 USDT |
1,642,383.2292 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-01 |
0.0012 USDT |
1,545,501.1004 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0013 USDT |
853,567.1905 LITx |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-29 |
0.0014 USDT |
491,911.9844 LITx |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0015 USDT |
1,096,319.1530 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-27 |
0.0014 USDT |
1,178,620.1933 LITx |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0015 USDT |
1,346,019.9097 LITx |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0015 USDT |
3,578,298.5704 LITx |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0016 USDT |
1,989,749.2309 LITx |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0016 USDT |
1,020,710.0585 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-22 |
0.0016 USDT |
676,752.8723 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0017 USDT |
1,377,335.9467 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0015 USDT |
973,415.5424 LITx |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0015 USDT |
1,290,419.5263 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-18 |
0.0015 USDT |
2,937,673.5519 LITx |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-17 |
0.0016 USDT |
2,583,429.9353 LITx |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-16 |
0.0017 USDT |
9,208,283.7802 LITx |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0016 USDT |
3,031,591.2113 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |