Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0008 USDT |
350,812.7502 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-30 |
0.0007 USDT |
157,629.2137 LITx |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-11-29 |
0.0007 USDT |
439,337.4629 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-11-28 |
0.0007 USDT |
143,886.8466 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-27 |
0.0007 USDT |
309,973.1815 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-26 |
0.0007 USDT |
80,538.1897 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-25 |
0.0007 USDT |
762,467.6145 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-24 |
0.0007 USDT |
2,153,076.3545 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-23 |
0.0007 USDT |
833,476.4458 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-11-22 |
0.0007 USDT |
876,252.2151 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-21 |
0.0006 USDT |
1,395,780.5156 LITx |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-20 |
0.0007 USDT |
6,920,012.2915 LITx |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-19 |
0.0008 USDT |
12,846,690.0159 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
| 2022-11-18 |
0.0006 USDT |
3,519,059.9632 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-17 |
0.0007 USDT |
3,372,795.0645 LITx |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-16 |
0.0007 USDT |
16,099,758.4279 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-11-15 |
0.0007 USDT |
7,005,783.0189 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-11-14 |
0.0006 USDT |
1,842,995.3045 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0007 USDT |
4,778,927.3533 LITx |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0008 USDT |
52,094.2116 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-11 |
0.0008 USDT |
1,287,887.9585 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-10 |
0.0008 USDT |
2,447,044.3834 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-11-09 |
0.0008 USDT |
8,894,912.3814 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-08 |
0.0009 USDT |
3,425,055.4337 LITx |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0010 USDT |
1,582,782.5905 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-06 |
0.0011 USDT |
5,919,279.4727 LITx |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-05 |
0.0010 USDT |
2,623,261.3328 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-11-04 |
0.0012 USDT |
10,444,882.9286 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-03 |
0.0010 USDT |
777,126.3141 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0010 USDT |
314,808.9450 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-01 |
0.0010 USDT |
375,175.6846 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-31 |
0.0010 USDT |
684,161.4251 LITx |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-30 |
0.0010 USDT |
795,527.7530 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-29 |
0.0010 USDT |
426,147.2154 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-28 |
0.0010 USDT |
959,389.3042 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-27 |
0.0010 USDT |
797,386.6296 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-26 |
0.0010 USDT |
521,830.6465 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-25 |
0.0009 USDT |
934,653.0830 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-24 |
0.0009 USDT |
464,083.5809 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-23 |
0.0009 USDT |
601,230.4758 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-22 |
0.0010 USDT |
1,127,582.3501 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-21 |
0.0010 USDT |
642,396.9280 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-20 |
0.0011 USDT |
486,469.5875 LITx |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-19 |
0.0011 USDT |
4,193,926.8449 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-10-18 |
0.0010 USDT |
1,152,246.0831 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-17 |
0.0010 USDT |
748,417.9456 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-16 |
0.0010 USDT |
638,078.5792 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-15 |
0.0010 USDT |
519,232.5366 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-14 |
0.0010 USDT |
316,924.4940 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-13 |
0.0010 USDT |
926,490.0548 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |