Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0014 USDT |
572,242.2571 LITx |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-04 |
0.0014 USDT |
1,253,266.6144 LITx |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-03 |
0.0013 USDT |
1,199,790.0473 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0012 USDT |
1,642,383.2292 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-01 |
0.0012 USDT |
1,545,501.1004 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0013 USDT |
853,567.1905 LITx |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-29 |
0.0014 USDT |
491,911.9844 LITx |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0015 USDT |
1,096,319.1530 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-27 |
0.0014 USDT |
1,178,620.1933 LITx |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0015 USDT |
1,346,019.9097 LITx |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0015 USDT |
3,578,298.5704 LITx |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0016 USDT |
1,989,749.2309 LITx |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0016 USDT |
1,020,710.0585 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-22 |
0.0016 USDT |
676,752.8723 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0017 USDT |
1,377,335.9467 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0015 USDT |
973,415.5424 LITx |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0015 USDT |
1,290,419.5263 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-18 |
0.0015 USDT |
2,937,673.5519 LITx |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-17 |
0.0016 USDT |
2,583,429.9353 LITx |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-16 |
0.0017 USDT |
9,208,283.7802 LITx |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0016 USDT |
3,031,591.2113 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0013 USDT |
3,676,242.2648 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0014 USDT |
11,814,854.6045 LITx |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-12 |
0.0016 USDT |
2,511,418.9124 LITx |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-11 |
0.0017 USDT |
1,539,530.6115 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0017 USDT |
1,769,778.3805 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0019 USDT |
837,316.5378 LITx |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-08 |
0.0019 USDT |
3,390,122.0943 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-07 |
0.0019 USDT |
740,197.4556 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-06 |
0.0018 USDT |
1,873,209.9190 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0019 USDT |
2,001,738.4864 LITx |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-04 |
0.0019 USDT |
444,625.9291 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-03 |
0.0021 USDT |
3,947,894.6012 LITx |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-04-02 |
0.0019 USDT |
1,976,989.3291 LITx |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-04-01 |
0.0021 USDT |
2,462,138.6441 LITx |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-31 |
0.0022 USDT |
762,092.4294 LITx |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-30 |
0.0023 USDT |
1,268,085.8162 LITx |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-29 |
0.0024 USDT |
1,292,918.3749 LITx |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-28 |
0.0024 USDT |
1,539,991.8834 LITx |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-27 |
0.0025 USDT |
1,865,484.8721 LITx |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-26 |
0.0025 USDT |
6,431,733.5820 LITx |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-25 |
0.0024 USDT |
256,451.0704 LITx |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-03-24 |
0.0024 USDT |
1,345,457.5019 LITx |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-23 |
0.0025 USDT |
3,725,681.5275 LITx |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-03-22 |
0.0025 USDT |
4,737,202.2007 LITx |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-21 |
0.0026 USDT |
2,055,055.3973 LITx |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-20 |
0.0025 USDT |
3,142,833.7558 LITx |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-03-19 |
0.0026 USDT |
3,227,366.4786 LITx |
0.0029 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-03-18 |
0.0030 USDT |
2,659,277.4171 LITx |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-17 |
0.0031 USDT |
3,677,180.7360 LITx |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0036 USDT |