Identifier on Huobi: litusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
1.4593 USDT |
606,777.5135 LIT |
1.4559 USDT |
1.4127 USDT |
1.4379 USDT |
1.4303 USDT |
| 2026-02-25 |
1.4546 USDT |
270,048.7748 LIT |
1.4311 USDT |
1.4155 USDT |
1.4336 USDT |
1.4354 USDT |
| 2026-02-24 |
1.4005 USDT |
468,624.0105 LIT |
1.3470 USDT |
1.3459 USDT |
1.3577 USDT |
1.4311 USDT |
| 2026-02-23 |
1.3927 USDT |
592,315.8491 LIT |
1.4492 USDT |
1.3640 USDT |
1.3902 USDT |
1.3886 USDT |
| 2026-02-22 |
1.4776 USDT |
735,967.7989 LIT |
1.5178 USDT |
1.4340 USDT |
1.4438 USDT |
1.4388 USDT |
| 2026-02-21 |
1.5080 USDT |
145,218.4095 LIT |
1.5328 USDT |
1.4770 USDT |
1.4940 USDT |
1.5067 USDT |
| 2026-02-20 |
1.4643 USDT |
670,953.2761 LIT |
1.4658 USDT |
1.4293 USDT |
1.4614 USDT |
1.5328 USDT |
| 2026-02-19 |
1.4550 USDT |
31,319.4807 LIT |
1.4486 USDT |
1.4420 USDT |
1.4570 USDT |
1.4599 USDT |
| 2026-02-18 |
1.5350 USDT |
632,848.2794 LIT |
1.5903 USDT |
1.4548 USDT |
1.4840 USDT |
1.4646 USDT |
| 2026-02-17 |
1.6229 USDT |
86,529.8416 LIT |
1.6536 USDT |
1.5775 USDT |
1.5990 USDT |
1.5904 USDT |
| 2026-02-16 |
1.6677 USDT |
9,978.8110 LIT |
1.6722 USDT |
1.6521 USDT |
1.6833 USDT |
1.6640 USDT |
| 2026-02-15 |
1.6383 USDT |
625,286.1154 LIT |
1.6488 USDT |
1.5500 USDT |
1.5844 USDT |
1.5819 USDT |
| 2026-02-14 |
1.6216 USDT |
294,036.4430 LIT |
1.6038 USDT |
1.5651 USDT |
1.5909 USDT |
1.5814 USDT |
| 2026-02-13 |
1.5650 USDT |
500,625.6430 LIT |
1.5400 USDT |
1.4809 USDT |
1.5334 USDT |
1.6032 USDT |
| 2026-02-12 |
1.4301 USDT |
19,405.7686 LIT |
1.4143 USDT |
1.4143 USDT |
1.4387 USDT |
1.4392 USDT |
| 2026-02-11 |
1.3915 USDT |
975,915.3799 LIT |
1.4740 USDT |
1.3200 USDT |
1.3591 USDT |
1.4051 USDT |
| 2026-02-10 |
1.4901 USDT |
567,838.7479 LIT |
1.5502 USDT |
1.4545 USDT |
1.4748 USDT |
1.4593 USDT |
| 2026-02-09 |
1.5494 USDT |
7,848.8772 LIT |
1.6316 USDT |
1.5404 USDT |
1.5584 USDT |
1.5496 USDT |
| 2026-02-08 |
1.6376 USDT |
78,378.5009 LIT |
1.6328 USDT |
1.6021 USDT |
1.6340 USDT |
1.6673 USDT |
| 2026-02-07 |
1.6351 USDT |
212,106.8392 LIT |
1.6666 USDT |
1.5879 USDT |
1.6312 USDT |
1.6308 USDT |
| 2026-02-05 |
1.5526 USDT |
341,876.9610 LIT |
1.5784 USDT |
1.5157 USDT |
1.5529 USDT |
1.5232 USDT |
| 2026-02-04 |
1.5080 USDT |
4,758,058.6775 LIT |
1.4834 USDT |
1.4291 USDT |
1.4982 USDT |
1.5930 USDT |
| 2026-02-03 |
1.6609 USDT |
254,957.2743 LIT |
1.5969 USDT |
1.5829 USDT |
1.6207 USDT |
1.7388 USDT |
| 2026-02-02 |
1.5766 USDT |
620,138.4168 LIT |
1.5350 USDT |
1.5161 USDT |
1.5490 USDT |
1.5993 USDT |
| 2026-02-01 |
1.5487 USDT |
1,152,192.3532 LIT |
1.5680 USDT |
1.4485 USDT |
1.4624 USDT |
1.4513 USDT |
| 2026-01-31 |
1.7018 USDT |
110,276.0783 LIT |
1.7230 USDT |
1.6534 USDT |
1.6829 USDT |
1.6716 USDT |
| 2026-01-30 |
1.6743 USDT |
1,054,402.6037 LIT |
1.6186 USDT |
1.5584 USDT |
1.6094 USDT |
1.7241 USDT |
| 2026-01-29 |
1.7614 USDT |
1,701,994.8571 LIT |
1.9878 USDT |
1.5991 USDT |
1.6316 USDT |
1.6395 USDT |
| 2026-01-28 |
1.9120 USDT |
984,831.8213 LIT |
1.9469 USDT |
1.8496 USDT |
1.8823 USDT |
1.8831 USDT |
| 2026-01-27 |
1.7999 USDT |
251,181.9292 LIT |
1.7128 USDT |
1.6966 USDT |
1.7280 USDT |
1.8409 USDT |
| 2026-01-26 |
1.7508 USDT |
905,243.8724 LIT |
1.6663 USDT |
1.6539 USDT |
1.6867 USDT |
1.7128 USDT |
| 2026-01-25 |
1.6847 USDT |
2,037,195.0373 LIT |
1.8111 USDT |
1.5400 USDT |
1.5658 USDT |
1.5460 USDT |
| 2026-01-24 |
1.7137 USDT |
226,528.9235 LIT |
1.7067 USDT |
1.6381 USDT |
1.6699 USDT |
1.7936 USDT |
| 2026-01-23 |
1.8215 USDT |
522,082.7239 LIT |
1.7583 USDT |
1.7522 USDT |
1.7801 USDT |
1.8127 USDT |
| 2026-01-22 |
1.7558 USDT |
79,232.1874 LIT |
1.7263 USDT |
1.7217 USDT |
1.7736 USDT |
1.7596 USDT |
| 2026-01-21 |
1.6852 USDT |
3,908,644.1173 LIT |
1.6438 USDT |
1.6109 USDT |
1.6384 USDT |
1.7263 USDT |
| 2026-01-20 |
1.6255 USDT |
2,984,200.3012 LIT |
1.6692 USDT |
1.5311 USDT |
1.5677 USDT |
1.6092 USDT |
| 2026-01-19 |
1.7542 USDT |
1,843,272.9212 LIT |
1.8047 USDT |
1.6634 USDT |
1.6836 USDT |
1.6759 USDT |
| 2026-01-18 |
1.9688 USDT |
399,751.9013 LIT |
1.9421 USDT |
1.9051 USDT |
1.9327 USDT |
1.9748 USDT |
| 2026-01-17 |
1.8520 USDT |
87,838.0914 LIT |
1.8514 USDT |
1.8294 USDT |
1.8430 USDT |
1.8414 USDT |
| 2026-01-16 |
1.8624 USDT |
58,500.2773 LIT |
1.8877 USDT |
1.8084 USDT |
1.8340 USDT |
1.8308 USDT |
| 2026-01-15 |
1.8870 USDT |
1,085,657.0078 LIT |
0.3000 USDT |
0.3000 USDT |
1.8594 USDT |
1.8885 USDT |