Identifier on Huobi: linkbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0002 BTC |
123,462.2178 LINK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-21 |
0.0002 BTC |
201,119.2086 LINK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-20 |
0.0002 BTC |
97,467.3497 LINK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-19 |
0.0002 BTC |
84,032.3167 LINK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-18 |
0.0002 BTC |
29,865.1473 LINK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-17 |
0.0002 BTC |
117,312.1110 LINK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-16 |
0.0002 BTC |
257,814.4203 LINK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-15 |
0.0002 BTC |
140,660.8936 LINK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-14 |
0.0002 BTC |
163,155.0671 LINK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-13 |
0.0002 BTC |
899,626.0211 LINK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-12 |
0.0002 BTC |
1,551,921.5061 LINK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-11 |
0.0001 BTC |
20,155.1358 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-10 |
0.0001 BTC |
41,404.8243 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-09 |
0.0001 BTC |
110,643.4305 LINK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-08 |
0.0001 BTC |
28,578.3559 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-07 |
0.0001 BTC |
55,317.9740 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-06 |
0.0002 BTC |
167,536.7881 LINK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-05 |
0.0001 BTC |
161,731.7870 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-04 |
0.0001 BTC |
110,046.1651 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-03 |
0.0001 BTC |
45,186.1166 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-02 |
0.0001 BTC |
41,411.1900 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-01 |
0.0001 BTC |
42,344.7950 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-31 |
0.0001 BTC |
28,120.3032 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-30 |
0.0001 BTC |
66,801.6600 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-29 |
0.0001 BTC |
342,078.5262 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-28 |
0.0001 BTC |
53,573.4022 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-27 |
0.0001 BTC |
150,821.2651 LINK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-26 |
0.0001 BTC |
219,200.3993 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-25 |
0.0001 BTC |
140,875.1097 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-24 |
0.0001 BTC |
179,354.1146 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-23 |
0.0002 BTC |
109,688.5305 LINK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-22 |
0.0002 BTC |
150,662.5548 LINK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-21 |
0.0002 BTC |
474,882.4060 LINK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-20 |
0.0001 BTC |
190,732.3431 LINK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-19 |
0.0001 BTC |
107,171.1645 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-18 |
0.0001 BTC |
73,123.6274 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-17 |
0.0001 BTC |
68,176.6871 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-16 |
0.0001 BTC |
74,002.0540 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-15 |
0.0001 BTC |
224,408.2140 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-14 |
0.0001 BTC |
83,816.3900 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-13 |
0.0001 BTC |
247,446.9583 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-12 |
0.0001 BTC |
114,993.4109 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-11 |
0.0001 BTC |
38,552.5800 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-10 |
0.0001 BTC |
92,993.9900 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-09 |
0.0001 BTC |
103,137.8444 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-08 |
0.0001 BTC |
343,394.3269 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-07 |
0.0001 BTC |
66,219.3817 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-06 |
0.0001 BTC |
14,302.2373 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-05 |
0.0001 BTC |
41,608.7600 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-04 |
0.0001 BTC |
14,886.3348 LINK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |