Identifier on Huobi: linkbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0007 BTC |
193,414.5176 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-11-03 |
0.0007 BTC |
158,434.1471 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-11-02 |
0.0007 BTC |
58,569.2267 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-01 |
0.0008 BTC |
60,998.4073 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-31 |
0.0008 BTC |
19,917.3398 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-30 |
0.0008 BTC |
27,870.8553 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-29 |
0.0008 BTC |
76,926.6836 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-28 |
0.0008 BTC |
81,038.7885 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-27 |
0.0009 BTC |
59,703.5600 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-26 |
0.0009 BTC |
106,986.7155 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-25 |
0.0009 BTC |
116,563.8227 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-24 |
0.0009 BTC |
69,437.0724 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-23 |
0.0010 BTC |
73,380.2433 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-22 |
0.0009 BTC |
116,758.9595 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-21 |
0.0009 BTC |
192,152.0686 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-20 |
0.0009 BTC |
134,903.9596 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-19 |
0.0008 BTC |
129,944.8550 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-18 |
0.0009 BTC |
44,221.4494 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-17 |
0.0010 BTC |
29,820.0381 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-16 |
0.0009 BTC |
31,011.5671 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-15 |
0.0009 BTC |
53,507.8188 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-14 |
0.0009 BTC |
58,839.8303 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-13 |
0.0010 BTC |
61,436.3680 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-12 |
0.0010 BTC |
103,594.1489 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-11 |
0.0010 BTC |
113,021.8450 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-10 |
0.0010 BTC |
103,377.1959 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-09 |
0.0009 BTC |
83,036.0300 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-08 |
0.0009 BTC |
90,891.5887 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-07 |
0.0009 BTC |
136,871.4848 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-06 |
0.0008 BTC |
53,386.2894 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-05 |
0.0008 BTC |
113,381.2096 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-04 |
0.0009 BTC |
73,380.0754 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-03 |
0.0009 BTC |
58,654.7813 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-02 |
0.0009 BTC |
82,567.1352 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-01 |
0.0009 BTC |
95,735.9959 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-30 |
0.0009 BTC |
140,421.9969 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-29 |
0.0009 BTC |
60,769.2680 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-28 |
0.0009 BTC |
163,625.7693 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-27 |
0.0010 BTC |
77,326.6930 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-26 |
0.0010 BTC |
130,505.6168 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-25 |
0.0010 BTC |
143,089.7377 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-24 |
0.0010 BTC |
254,659.8840 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-23 |
0.0009 BTC |
519,758.9525 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-22 |
0.0008 BTC |
358,450.0924 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-21 |
0.0008 BTC |
113,469.1375 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-20 |
0.0008 BTC |
261,084.0913 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-19 |
0.0009 BTC |
107,741.5048 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-18 |
0.0009 BTC |
105,133.2745 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-17 |
0.0009 BTC |
139,102.4873 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-16 |
0.0010 BTC |
184,117.8373 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |