Identifier on Huobi: linkbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0005 BTC |
932,839.7669 LINK |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-05-22 |
0.0007 BTC |
263,141.8508 LINK |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-21 |
0.0007 BTC |
417,873.7485 LINK |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-20 |
0.0007 BTC |
398,690.0958 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-19 |
0.0008 BTC |
1,033,867.5603 LINK |
0.0010 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-18 |
0.0009 BTC |
210,934.7061 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-05-17 |
0.0009 BTC |
257,213.3997 LINK |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-16 |
0.0009 BTC |
190,376.5011 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-15 |
0.0009 BTC |
207,607.0801 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-14 |
0.0009 BTC |
116,338.8736 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-13 |
0.0009 BTC |
272,348.7115 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-12 |
0.0008 BTC |
140,537.6934 LINK |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-11 |
0.0008 BTC |
141,380.5937 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-10 |
0.0008 BTC |
337,248.4753 LINK |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-09 |
0.0009 BTC |
252,477.6024 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-08 |
0.0008 BTC |
146,800.6602 LINK |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-07 |
0.0009 BTC |
273,972.0471 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-06 |
0.0008 BTC |
234,455.0910 LINK |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-05 |
0.0009 BTC |
319,176.2655 LINK |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-04 |
0.0008 BTC |
460,543.1444 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
| 2021-05-03 |
0.0007 BTC |
121,605.1850 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-02 |
0.0007 BTC |
98,044.8681 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-01 |
0.0007 BTC |
151,515.4573 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-30 |
0.0007 BTC |
126,184.5980 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-29 |
0.0007 BTC |
82,479.6932 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-28 |
0.0007 BTC |
98,263.3035 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-27 |
0.0007 BTC |
96,462.9773 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-26 |
0.0006 BTC |
156,938.2956 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-25 |
0.0006 BTC |
144,009.1099 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0007 BTC |
174,166.2549 LINK |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0007 BTC |
508,490.4745 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-22 |
0.0007 BTC |
284,525.9700 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-21 |
0.0007 BTC |
125,307.7672 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-20 |
0.0007 BTC |
438,165.2129 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-19 |
0.0007 BTC |
350,393.0828 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0006 BTC |
661,331.4748 LINK |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-17 |
0.0007 BTC |
228,663.2216 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-16 |
0.0007 BTC |
384,098.2771 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-15 |
0.0007 BTC |
352,744.6745 LINK |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-14 |
0.0006 BTC |
380,512.0439 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-13 |
0.0005 BTC |
231,279.5049 LINK |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-12 |
0.0005 BTC |
125,798.7394 LINK |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-11 |
0.0006 BTC |
96,888.4036 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-10 |
0.0005 BTC |
137,247.9328 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-09 |
0.0006 BTC |
69,301.9287 LINK |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-08 |
0.0006 BTC |
116,621.5548 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-07 |
0.0006 BTC |
264,779.9799 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-06 |
0.0006 BTC |
408,159.0718 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-05 |
0.0005 BTC |
160,094.6938 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-04 |
0.0005 BTC |
122,067.1394 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |