Identifier on Huobi: lfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0009 USDT |
1,423,798,206.3218 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-26 |
0.0008 USDT |
4,777,199,429.0337 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-25 |
0.0012 USDT |
11,925,701,547.9100 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-24 |
0.0008 USDT |
25,827,526,233.8900 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2025-02-23 |
0.0007 USDT |
15,401,753,955.3280 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-22 |
0.0007 USDT |
31,159,819,277.9670 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-21 |
0.0007 USDT |
45,665,299,810.6870 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-02-20 |
0.0008 USDT |
19,533,879,655.7030 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-19 |
0.0008 USDT |
26,972,222,122.9950 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-18 |
0.0009 USDT |
12,582,668,439.9710 |
0.0002 USDT |
0.0002 USDT |
0.0009 USDT |
0.0009 USDT |