Crypto exchange Huobi
Market EthLend (LEND) / Tether (USDT)
Identifier on Huobi: lendusdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-10-02 | 0.5609 USDT | 915,883.9592 LEND | 0.5574 USDT | 0.5467 USDT | 0.5711 USDT | 0.5516 USDT |
2020-10-01 | 0.5279 USDT | 1,296,934.6208 LEND | 0.5158 USDT | 0.5074 USDT | 0.5445 USDT | 0.5347 USDT |
2020-09-30 | 0.5422 USDT | 3,082,032.0497 LEND | 0.5631 USDT | 0.5192 USDT | 0.5682 USDT | 0.5573 USDT |
2020-09-29 | 0.5254 USDT | 834,816.5379 LEND | 0.5352 USDT | 0.5145 USDT | 0.5384 USDT | 0.5319 USDT |
2020-09-28 | 0.5219 USDT | 1,163,396.7906 LEND | 0.5250 USDT | 0.5055 USDT | 0.5381 USDT | 0.5361 USDT |
2020-09-27 | 0.5706 USDT | 1,810,862.2797 LEND | 0.5524 USDT | 0.5451 USDT | 0.5886 USDT | 0.5696 USDT |
2020-09-26 | 0.5598 USDT | 658,410.3119 LEND | 0.5577 USDT | 0.5482 USDT | 0.5691 USDT | 0.5560 USDT |
2020-09-25 | 0.5608 USDT | 1,120,924.8713 LEND | 0.5617 USDT | 0.5474 USDT | 0.5705 USDT | 0.5553 USDT |
2020-09-24 | 0.5390 USDT | 2,644,861.0814 LEND | 0.5065 USDT | 0.4976 USDT | 0.5798 USDT | 0.5550 USDT |
2020-09-23 | 0.4994 USDT | 1,611,866.8862 LEND | 0.4923 USDT | 0.4884 USDT | 0.5148 USDT | 0.5118 USDT |
2020-09-22 | 0.4760 USDT | 2,204,907.4773 LEND | 0.4879 USDT | 0.4421 USDT | 0.5077 USDT | 0.4577 USDT |
2020-09-21 | 0.5165 USDT | 1,266,185.6616 LEND | 0.5003 USDT | 0.5003 USDT | 0.5286 USDT | 0.5214 USDT |
2020-09-20 | 0.4682 USDT | 1,093,204.2979 LEND | 0.4595 USDT | 0.4440 USDT | 0.4942 USDT | 0.4749 USDT |
2020-09-19 | 0.5792 USDT | 479,270.8168 LEND | 0.5906 USDT | 0.5620 USDT | 0.6020 USDT | 0.5712 USDT |
2020-09-18 | 0.6130 USDT | 659,829.0286 LEND | 0.6239 USDT | 0.5890 USDT | 0.6358 USDT | 0.5904 USDT |
2020-09-17 | 0.5664 USDT | 654,937.6701 LEND | 0.5698 USDT | 0.5514 USDT | 0.5825 USDT | 0.5725 USDT |
2020-09-16 | 0.5699 USDT | 1,345,943.6165 LEND | 0.5653 USDT | 0.5516 USDT | 0.5847 USDT | 0.5700 USDT |
2020-09-15 | 0.5833 USDT | 912,428.9229 LEND | 0.5793 USDT | 0.5684 USDT | 0.6132 USDT | 0.6126 USDT |
2020-09-14 | 0.6129 USDT | 1,360,147.8626 LEND | 0.6149 USDT | 0.5875 USDT | 0.6392 USDT | 0.6016 USDT |
2020-09-13 | 0.6929 USDT | 1,097,886.7709 LEND | 0.7056 USDT | 0.6700 USDT | 0.7114 USDT | 0.6920 USDT |
2020-09-12 | 0.6625 USDT | 1,618,966.0045 LEND | 0.6719 USDT | 0.6326 USDT | 0.6925 USDT | 0.6913 USDT |
2020-09-11 | 0.7198 USDT | 2,036,402.6276 LEND | 0.6840 USDT | 0.6780 USDT | 0.7492 USDT | 0.7490 USDT |
2020-09-10 | 0.6818 USDT | 1,000,339.6032 LEND | 0.6742 USDT | 0.6616 USDT | 0.6969 USDT | 0.6823 USDT |
2020-09-09 | 0.6834 USDT | 699,616.4754 LEND | 0.6976 USDT | 0.6613 USDT | 0.6991 USDT | 0.6799 USDT |
2020-09-08 | 0.6668 USDT | 2,833,979.2789 LEND | 0.6449 USDT | 0.6206 USDT | 0.7047 USDT | 0.6784 USDT |
2020-09-07 | 0.5584 USDT | 1,376,124.0480 LEND | 0.5621 USDT | 0.5329 USDT | 0.5850 USDT | 0.5479 USDT |
2020-09-06 | 0.5490 USDT | 1,034,731.7593 LEND | 0.5470 USDT | 0.5359 USDT | 0.5634 USDT | 0.5602 USDT |
2020-09-05 | 0.5644 USDT | 2,827,277.6363 LEND | 0.5237 USDT | 0.5141 USDT | 0.6077 USDT | 0.5881 USDT |
2020-09-04 | 0.5192 USDT | 3,353,370.6729 LEND | 0.5654 USDT | 0.4600 USDT | 0.5829 USDT | 0.5042 USDT |
2020-09-03 | 0.6187 USDT | 3,927,657.3472 LEND | 0.5618 USDT | 0.5502 USDT | 0.6750 USDT | 0.6381 USDT |
2020-09-02 | 0.5883 USDT | 2,007,713.5067 LEND | 0.5995 USDT | 0.5592 USDT | 0.6114 USDT | 0.5676 USDT |
2020-09-01 | 0.6510 USDT | 1,206,674.2945 LEND | 0.6591 USDT | 0.6213 USDT | 0.6855 USDT | 0.6838 USDT |
2020-08-31 | 0.7480 USDT | 1,320,688.1659 LEND | 0.7523 USDT | 0.7321 USDT | 0.7589 USDT | 0.7550 USDT |
2020-08-30 | 0.7491 USDT | 2,044,668.7025 LEND | 0.7674 USDT | 0.7283 USDT | 0.7748 USDT | 0.7460 USDT |
2020-08-29 | 0.7966 USDT | 1,299,578.8135 LEND | 0.8070 USDT | 0.7810 USDT | 0.8106 USDT | 0.7835 USDT |
2020-08-28 | 0.8059 USDT | 1,660,787.6023 LEND | 0.7958 USDT | 0.7876 USDT | 0.8246 USDT | 0.7977 USDT |
2020-08-27 | 0.8062 USDT | 2,638,113.0637 LEND | 0.8350 USDT | 0.7702 USDT | 0.8423 USDT | 0.8025 USDT |
2020-08-26 | 0.7520 USDT | 3,828,882.9398 LEND | 0.7701 USDT | 0.7188 USDT | 0.7773 USDT | 0.7699 USDT |
2020-08-25 | 0.8610 USDT | 6,806,658.6491 LEND | 0.8502 USDT | 0.7960 USDT | 0.9200 USDT | 0.8120 USDT |
2020-08-24 | 0.7033 USDT | 5,143,135.0004 LEND | 0.6913 USDT | 0.6515 USDT | 0.7573 USDT | 0.7340 USDT |
2020-08-23 | 0.7174 USDT | 8,829,059.1085 LEND | 0.6331 USDT | 0.6323 USDT | 0.8498 USDT | 0.7176 USDT |
2020-08-22 | 0.5682 USDT | 294,247.2559 LEND | 0.5664 USDT | 0.5567 USDT | 0.5800 USDT | 0.5717 USDT |
2020-08-21 | 0.5673 USDT | 501,768.9947 LEND | 0.5777 USDT | 0.5500 USDT | 0.5880 USDT | 0.5877 USDT |
2020-08-20 | 0.5632 USDT | 580,951.7301 LEND | 0.5802 USDT | 0.5366 USDT | 0.5834 USDT | 0.5587 USDT |
12