Crypto exchange Huobi

Market EthLend (LEND) / Tether (USDT)

Identifier on Huobi: lendusdt
12
Date Price Volume Open Low High Close
2020-10-02 0.5609 USDT 915,883.9592 LEND 0.5574 USDT 0.5467 USDT 0.5711 USDT 0.5516 USDT
2020-10-01 0.5279 USDT 1,296,934.6208 LEND 0.5158 USDT 0.5074 USDT 0.5445 USDT 0.5347 USDT
2020-09-30 0.5422 USDT 3,082,032.0497 LEND 0.5631 USDT 0.5192 USDT 0.5682 USDT 0.5573 USDT
2020-09-29 0.5254 USDT 834,816.5379 LEND 0.5352 USDT 0.5145 USDT 0.5384 USDT 0.5319 USDT
2020-09-28 0.5219 USDT 1,163,396.7906 LEND 0.5250 USDT 0.5055 USDT 0.5381 USDT 0.5361 USDT
2020-09-27 0.5706 USDT 1,810,862.2797 LEND 0.5524 USDT 0.5451 USDT 0.5886 USDT 0.5696 USDT
2020-09-26 0.5598 USDT 658,410.3119 LEND 0.5577 USDT 0.5482 USDT 0.5691 USDT 0.5560 USDT
2020-09-25 0.5608 USDT 1,120,924.8713 LEND 0.5617 USDT 0.5474 USDT 0.5705 USDT 0.5553 USDT
2020-09-24 0.5390 USDT 2,644,861.0814 LEND 0.5065 USDT 0.4976 USDT 0.5798 USDT 0.5550 USDT
2020-09-23 0.4994 USDT 1,611,866.8862 LEND 0.4923 USDT 0.4884 USDT 0.5148 USDT 0.5118 USDT
2020-09-22 0.4760 USDT 2,204,907.4773 LEND 0.4879 USDT 0.4421 USDT 0.5077 USDT 0.4577 USDT
2020-09-21 0.5165 USDT 1,266,185.6616 LEND 0.5003 USDT 0.5003 USDT 0.5286 USDT 0.5214 USDT
2020-09-20 0.4682 USDT 1,093,204.2979 LEND 0.4595 USDT 0.4440 USDT 0.4942 USDT 0.4749 USDT
2020-09-19 0.5792 USDT 479,270.8168 LEND 0.5906 USDT 0.5620 USDT 0.6020 USDT 0.5712 USDT
2020-09-18 0.6130 USDT 659,829.0286 LEND 0.6239 USDT 0.5890 USDT 0.6358 USDT 0.5904 USDT
2020-09-17 0.5664 USDT 654,937.6701 LEND 0.5698 USDT 0.5514 USDT 0.5825 USDT 0.5725 USDT
2020-09-16 0.5699 USDT 1,345,943.6165 LEND 0.5653 USDT 0.5516 USDT 0.5847 USDT 0.5700 USDT
2020-09-15 0.5833 USDT 912,428.9229 LEND 0.5793 USDT 0.5684 USDT 0.6132 USDT 0.6126 USDT
2020-09-14 0.6129 USDT 1,360,147.8626 LEND 0.6149 USDT 0.5875 USDT 0.6392 USDT 0.6016 USDT
2020-09-13 0.6929 USDT 1,097,886.7709 LEND 0.7056 USDT 0.6700 USDT 0.7114 USDT 0.6920 USDT
2020-09-12 0.6625 USDT 1,618,966.0045 LEND 0.6719 USDT 0.6326 USDT 0.6925 USDT 0.6913 USDT
2020-09-11 0.7198 USDT 2,036,402.6276 LEND 0.6840 USDT 0.6780 USDT 0.7492 USDT 0.7490 USDT
2020-09-10 0.6818 USDT 1,000,339.6032 LEND 0.6742 USDT 0.6616 USDT 0.6969 USDT 0.6823 USDT
2020-09-09 0.6834 USDT 699,616.4754 LEND 0.6976 USDT 0.6613 USDT 0.6991 USDT 0.6799 USDT
2020-09-08 0.6668 USDT 2,833,979.2789 LEND 0.6449 USDT 0.6206 USDT 0.7047 USDT 0.6784 USDT
2020-09-07 0.5584 USDT 1,376,124.0480 LEND 0.5621 USDT 0.5329 USDT 0.5850 USDT 0.5479 USDT
2020-09-06 0.5490 USDT 1,034,731.7593 LEND 0.5470 USDT 0.5359 USDT 0.5634 USDT 0.5602 USDT
2020-09-05 0.5644 USDT 2,827,277.6363 LEND 0.5237 USDT 0.5141 USDT 0.6077 USDT 0.5881 USDT
2020-09-04 0.5192 USDT 3,353,370.6729 LEND 0.5654 USDT 0.4600 USDT 0.5829 USDT 0.5042 USDT
2020-09-03 0.6187 USDT 3,927,657.3472 LEND 0.5618 USDT 0.5502 USDT 0.6750 USDT 0.6381 USDT
2020-09-02 0.5883 USDT 2,007,713.5067 LEND 0.5995 USDT 0.5592 USDT 0.6114 USDT 0.5676 USDT
2020-09-01 0.6510 USDT 1,206,674.2945 LEND 0.6591 USDT 0.6213 USDT 0.6855 USDT 0.6838 USDT
2020-08-31 0.7480 USDT 1,320,688.1659 LEND 0.7523 USDT 0.7321 USDT 0.7589 USDT 0.7550 USDT
2020-08-30 0.7491 USDT 2,044,668.7025 LEND 0.7674 USDT 0.7283 USDT 0.7748 USDT 0.7460 USDT
2020-08-29 0.7966 USDT 1,299,578.8135 LEND 0.8070 USDT 0.7810 USDT 0.8106 USDT 0.7835 USDT
2020-08-28 0.8059 USDT 1,660,787.6023 LEND 0.7958 USDT 0.7876 USDT 0.8246 USDT 0.7977 USDT
2020-08-27 0.8062 USDT 2,638,113.0637 LEND 0.8350 USDT 0.7702 USDT 0.8423 USDT 0.8025 USDT
2020-08-26 0.7520 USDT 3,828,882.9398 LEND 0.7701 USDT 0.7188 USDT 0.7773 USDT 0.7699 USDT
2020-08-25 0.8610 USDT 6,806,658.6491 LEND 0.8502 USDT 0.7960 USDT 0.9200 USDT 0.8120 USDT
2020-08-24 0.7033 USDT 5,143,135.0004 LEND 0.6913 USDT 0.6515 USDT 0.7573 USDT 0.7340 USDT
2020-08-23 0.7174 USDT 8,829,059.1085 LEND 0.6331 USDT 0.6323 USDT 0.8498 USDT 0.7176 USDT
2020-08-22 0.5682 USDT 294,247.2559 LEND 0.5664 USDT 0.5567 USDT 0.5800 USDT 0.5717 USDT
2020-08-21 0.5673 USDT 501,768.9947 LEND 0.5777 USDT 0.5500 USDT 0.5880 USDT 0.5877 USDT
2020-08-20 0.5632 USDT 580,951.7301 LEND 0.5802 USDT 0.5366 USDT 0.5834 USDT 0.5587 USDT
12