Crypto exchange Huobi
Market EthLend (LEND) / Ethereum (ETH)
Identifier on Huobi: lendeth12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-10-11 | 0.0014 ETH | 86,875.3700 LEND | 0.0014 ETH | 0.0013 ETH | 0.0014 ETH | 0.0013 ETH |
2020-10-10 | 0.0014 ETH | 27,704.3400 LEND | 0.0014 ETH | 0.0013 ETH | 0.0014 ETH | 0.0014 ETH |
2020-10-09 | 0.0014 ETH | 35,390.4300 LEND | 0.0014 ETH | 0.0014 ETH | 0.0014 ETH | 0.0014 ETH |
2020-10-08 | 0.0013 ETH | 41,574.4400 LEND | 0.0014 ETH | 0.0013 ETH | 0.0014 ETH | 0.0013 ETH |
2020-10-07 | 0.0013 ETH | 55,300.3800 LEND | 0.0013 ETH | 0.0013 ETH | 0.0013 ETH | 0.0013 ETH |
2020-10-06 | 0.0013 ETH | 40,853.1000 LEND | 0.0013 ETH | 0.0012 ETH | 0.0013 ETH | 0.0013 ETH |
2020-10-05 | 0.0014 ETH | 54,743.9500 LEND | 0.0014 ETH | 0.0013 ETH | 0.0014 ETH | 0.0013 ETH |
2020-10-04 | 0.0015 ETH | 32,463.7100 LEND | 0.0015 ETH | 0.0015 ETH | 0.0015 ETH | 0.0015 ETH |
2020-10-03 | 0.0015 ETH | 36,870.9300 LEND | 0.0015 ETH | 0.0015 ETH | 0.0015 ETH | 0.0015 ETH |
2020-10-02 | 0.0016 ETH | 155,955.5600 LEND | 0.0016 ETH | 0.0016 ETH | 0.0016 ETH | 0.0016 ETH |
2020-10-01 | 0.0015 ETH | 141,667.8900 LEND | 0.0015 ETH | 0.0015 ETH | 0.0016 ETH | 0.0015 ETH |
2020-09-30 | 0.0016 ETH | 64,362.6000 LEND | 0.0016 ETH | 0.0015 ETH | 0.0016 ETH | 0.0016 ETH |
2020-09-29 | 0.0015 ETH | 67,785.6200 LEND | 0.0015 ETH | 0.0014 ETH | 0.0015 ETH | 0.0015 ETH |
2020-09-28 | 0.0015 ETH | 99,797.7800 LEND | 0.0015 ETH | 0.0014 ETH | 0.0015 ETH | 0.0015 ETH |
2020-09-27 | 0.0016 ETH | 54,179.6200 LEND | 0.0015 ETH | 0.0015 ETH | 0.0016 ETH | 0.0016 ETH |
2020-09-26 | 0.0016 ETH | 58,111.4200 LEND | 0.0016 ETH | 0.0016 ETH | 0.0016 ETH | 0.0016 ETH |
2020-09-25 | 0.0016 ETH | 40,583.5100 LEND | 0.0016 ETH | 0.0016 ETH | 0.0016 ETH | 0.0016 ETH |
2020-09-24 | 0.0015 ETH | 272,514.8537 LEND | 0.0015 ETH | 0.0014 ETH | 0.0016 ETH | 0.0016 ETH |
2020-09-23 | 0.0014 ETH | 25,444.8200 LEND | 0.0014 ETH | 0.0014 ETH | 0.0015 ETH | 0.0014 ETH |
2020-09-22 | 0.0014 ETH | 167,818.7200 LEND | 0.0014 ETH | 0.0014 ETH | 0.0015 ETH | 0.0014 ETH |
2020-09-21 | 0.0015 ETH | 71,885.2649 LEND | 0.0015 ETH | 0.0015 ETH | 0.0015 ETH | 0.0015 ETH |
2020-09-20 | 0.0014 ETH | 53,641.2300 LEND | 0.0013 ETH | 0.0013 ETH | 0.0014 ETH | 0.0014 ETH |
2020-09-19 | 0.0016 ETH | 32,269.7900 LEND | 0.0016 ETH | 0.0015 ETH | 0.0016 ETH | 0.0015 ETH |
2020-09-18 | 0.0016 ETH | 31,551.2100 LEND | 0.0016 ETH | 0.0015 ETH | 0.0016 ETH | 0.0016 ETH |
2020-09-17 | 0.0015 ETH | 22,636.2273 LEND | 0.0015 ETH | 0.0015 ETH | 0.0015 ETH | 0.0015 ETH |
2020-09-16 | 0.0015 ETH | 121,033.9900 LEND | 0.0015 ETH | 0.0014 ETH | 0.0015 ETH | 0.0015 ETH |
2020-09-15 | 0.0016 ETH | 47,005.5200 LEND | 0.0016 ETH | 0.0015 ETH | 0.0017 ETH | 0.0017 ETH |
2020-09-14 | 0.0017 ETH | 125,976.3198 LEND | 0.0017 ETH | 0.0016 ETH | 0.0017 ETH | 0.0016 ETH |
2020-09-13 | 0.0018 ETH | 146,832.0700 LEND | 0.0018 ETH | 0.0018 ETH | 0.0019 ETH | 0.0018 ETH |
2020-09-12 | 0.0018 ETH | 131,153.9300 LEND | 0.0019 ETH | 0.0018 ETH | 0.0019 ETH | 0.0019 ETH |
2020-09-11 | 0.0019 ETH | 115,770.7962 LEND | 0.0018 ETH | 0.0018 ETH | 0.0020 ETH | 0.0019 ETH |
2020-09-10 | 0.0018 ETH | 84,411.8900 LEND | 0.0018 ETH | 0.0018 ETH | 0.0019 ETH | 0.0018 ETH |
2020-09-09 | 0.0019 ETH | 102,606.0500 LEND | 0.0019 ETH | 0.0018 ETH | 0.0019 ETH | 0.0019 ETH |
2020-09-08 | 0.0019 ETH | 174,716.3376 LEND | 0.0018 ETH | 0.0018 ETH | 0.0020 ETH | 0.0019 ETH |
2020-09-07 | 0.0016 ETH | 74,832.1700 LEND | 0.0017 ETH | 0.0016 ETH | 0.0017 ETH | 0.0016 ETH |
2020-09-06 | 0.0016 ETH | 112,262.5470 LEND | 0.0016 ETH | 0.0015 ETH | 0.0016 ETH | 0.0016 ETH |
2020-09-05 | 0.0016 ETH | 214,598.4283 LEND | 0.0015 ETH | 0.0015 ETH | 0.0017 ETH | 0.0017 ETH |
2020-09-04 | 0.0015 ETH | 173,915.8601 LEND | 0.0016 ETH | 0.0015 ETH | 0.0016 ETH | 0.0015 ETH |
2020-09-03 | 0.0016 ETH | 180,581.2850 LEND | 0.0015 ETH | 0.0015 ETH | 0.0017 ETH | 0.0017 ETH |
2020-09-02 | 0.0015 ETH | 143,348.5200 LEND | 0.0015 ETH | 0.0014 ETH | 0.0015 ETH | 0.0014 ETH |
2020-09-01 | 0.0015 ETH | 85,326.1300 LEND | 0.0015 ETH | 0.0015 ETH | 0.0016 ETH | 0.0015 ETH |
2020-08-31 | 0.0016 ETH | 120,911.6200 LEND | 0.0016 ETH | 0.0015 ETH | 0.0016 ETH | 0.0016 ETH |
2020-08-30 | 0.0017 ETH | 75,753.0800 LEND | 0.0018 ETH | 0.0017 ETH | 0.0018 ETH | 0.0017 ETH |
2020-08-29 | 0.0019 ETH | 64,558.3600 LEND | 0.0019 ETH | 0.0018 ETH | 0.0019 ETH | 0.0018 ETH |
2020-08-28 | 0.0020 ETH | 99,512.0300 LEND | 0.0020 ETH | 0.0020 ETH | 0.0020 ETH | 0.0020 ETH |
2020-08-27 | 0.0020 ETH | 101,163.1042 LEND | 0.0021 ETH | 0.0020 ETH | 0.0021 ETH | 0.0020 ETH |
2020-08-26 | 0.0020 ETH | 88,328.8000 LEND | 0.0020 ETH | 0.0019 ETH | 0.0021 ETH | 0.0020 ETH |
2020-08-25 | 0.0022 ETH | 108,400.2974 LEND | 0.0022 ETH | 0.0021 ETH | 0.0024 ETH | 0.0021 ETH |
2020-08-24 | 0.0019 ETH | 95,358.8082 LEND | 0.0018 ETH | 0.0018 ETH | 0.0020 ETH | 0.0019 ETH |
2020-08-23 | 0.0018 ETH | 183,150.7999 LEND | 0.0016 ETH | 0.0016 ETH | 0.0021 ETH | 0.0018 ETH |
12