Crypto exchange Huobi

Market EthLend (LEND) / Ethereum (ETH)

Identifier on Huobi: lendeth
12
Date Price Volume Open Low High Close
2020-10-11 0.0014 ETH 86,875.3700 LEND 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-10-10 0.0014 ETH 27,704.3400 LEND 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-10-09 0.0014 ETH 35,390.4300 LEND 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-10-08 0.0013 ETH 41,574.4400 LEND 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-10-07 0.0013 ETH 55,300.3800 LEND 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-06 0.0013 ETH 40,853.1000 LEND 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-10-05 0.0014 ETH 54,743.9500 LEND 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-10-04 0.0015 ETH 32,463.7100 LEND 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-10-03 0.0015 ETH 36,870.9300 LEND 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-10-02 0.0016 ETH 155,955.5600 LEND 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-10-01 0.0015 ETH 141,667.8900 LEND 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-09-30 0.0016 ETH 64,362.6000 LEND 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-09-29 0.0015 ETH 67,785.6200 LEND 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-09-28 0.0015 ETH 99,797.7800 LEND 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-09-27 0.0016 ETH 54,179.6200 LEND 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-09-26 0.0016 ETH 58,111.4200 LEND 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-09-25 0.0016 ETH 40,583.5100 LEND 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-09-24 0.0015 ETH 272,514.8537 LEND 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2020-09-23 0.0014 ETH 25,444.8200 LEND 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-09-22 0.0014 ETH 167,818.7200 LEND 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-09-21 0.0015 ETH 71,885.2649 LEND 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-09-20 0.0014 ETH 53,641.2300 LEND 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-09-19 0.0016 ETH 32,269.7900 LEND 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-09-18 0.0016 ETH 31,551.2100 LEND 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-09-17 0.0015 ETH 22,636.2273 LEND 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-09-16 0.0015 ETH 121,033.9900 LEND 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-09-15 0.0016 ETH 47,005.5200 LEND 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-09-14 0.0017 ETH 125,976.3198 LEND 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-09-13 0.0018 ETH 146,832.0700 LEND 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-09-12 0.0018 ETH 131,153.9300 LEND 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-09-11 0.0019 ETH 115,770.7962 LEND 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-09-10 0.0018 ETH 84,411.8900 LEND 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-09-09 0.0019 ETH 102,606.0500 LEND 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-09-08 0.0019 ETH 174,716.3376 LEND 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-09-07 0.0016 ETH 74,832.1700 LEND 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-09-06 0.0016 ETH 112,262.5470 LEND 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-09-05 0.0016 ETH 214,598.4283 LEND 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-09-04 0.0015 ETH 173,915.8601 LEND 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-09-03 0.0016 ETH 180,581.2850 LEND 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-09-02 0.0015 ETH 143,348.5200 LEND 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-09-01 0.0015 ETH 85,326.1300 LEND 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-08-31 0.0016 ETH 120,911.6200 LEND 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-08-30 0.0017 ETH 75,753.0800 LEND 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-08-29 0.0019 ETH 64,558.3600 LEND 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-08-28 0.0020 ETH 99,512.0300 LEND 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-08-27 0.0020 ETH 101,163.1042 LEND 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-08-26 0.0020 ETH 88,328.8000 LEND 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-08-25 0.0022 ETH 108,400.2974 LEND 0.0022 ETH 0.0021 ETH 0.0024 ETH 0.0021 ETH
2020-08-24 0.0019 ETH 95,358.8082 LEND 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-08-23 0.0018 ETH 183,150.7999 LEND 0.0016 ETH 0.0016 ETH 0.0021 ETH 0.0018 ETH
12