Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: kyousdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.0239 USDT | 25,622,016.0574 | 0.0249 USDT | 0.0232 USDT | 0.0236 USDT | 0.0237 USDT |
| 2026-02-05 | 0.0247 USDT | 20,104,509.2735 | 0.0244 USDT | 0.0237 USDT | 0.0247 USDT | 0.0249 USDT |
| 2026-02-04 | 0.0248 USDT | 241,754,652.0563 | 0.0245 USDT | 0.0232 USDT | 0.0247 USDT | 0.0244 USDT |
| 2026-02-03 | 0.0252 USDT | 14,638,828.8561 | 0.0247 USDT | 0.0243 USDT | 0.0250 USDT | 0.0253 USDT |
| 2026-02-02 | 0.0248 USDT | 26,549,166.5581 | 0.0249 USDT | 0.0244 USDT | 0.0251 USDT | 0.0247 USDT |
| 2026-02-01 | 0.0251 USDT | 39,307,672.7928 | 0.0252 USDT | 0.0243 USDT | 0.0247 USDT | 0.0247 USDT |
| 2026-01-31 | 0.0257 USDT | 4,891,910.9024 | 0.0256 USDT | 0.0255 USDT | 0.0257 USDT | 0.0258 USDT |
| 2026-01-30 | 0.0261 USDT | 27,991,724.1781 | 0.0262 USDT | 0.0252 USDT | 0.0254 USDT | 0.0256 USDT |
| 2026-01-29 | 0.0257 USDT | 94,566,471.8555 | 0.0260 USDT | 0.0240 USDT | 0.0253 USDT | 0.0249 USDT |
| 2026-01-28 | 0.0269 USDT | 61,659,519.6087 | 0.0271 USDT | 0.0263 USDT | 0.0269 USDT | 0.0266 USDT |
| 2026-01-27 | 0.0273 USDT | 11,930,953.0194 | 0.0272 USDT | 0.0269 USDT | 0.0272 USDT | 0.0277 USDT |
| 2026-01-26 | 0.0272 USDT | 48,471,178.0942 | 0.0272 USDT | 0.0269 USDT | 0.0273 USDT | 0.0272 USDT |
| 2026-01-25 | 0.0269 USDT | 111,373,857.3489 | 0.0269 USDT | 0.0262 USDT | 0.0268 USDT | 0.0274 USDT |
| 2026-01-24 | 0.0265 USDT | 13,543,377.6075 | 0.0262 USDT | 0.0260 USDT | 0.0264 USDT | 0.0267 USDT |
| 2026-01-23 | 0.0271 USDT | 27,792,687.6953 | 0.0270 USDT | 0.0266 USDT | 0.0272 USDT | 0.0267 USDT |
| 2026-01-22 | 0.0266 USDT | 3,459,153.2322 | 0.0266 USDT | 0.0266 USDT | 0.0267 USDT | 0.0266 USDT |
| 2026-01-21 | 0.0265 USDT | 186,192,351.5954 | 0.0267 USDT | 0.0262 USDT | 0.0266 USDT | 0.0266 USDT |
| 2026-01-20 | 0.0265 USDT | 155,167,050.8493 | 0.0266 USDT | 0.0261 USDT | 0.0266 USDT | 0.0265 USDT |
| 2026-01-19 | 0.0265 USDT | 86,205,326.5407 | 0.0267 USDT | 0.0256 USDT | 0.0266 USDT | 0.0267 USDT |
| 2026-01-18 | 0.0266 USDT | 27,104,091.8844 | 0.0267 USDT | 0.0266 USDT | 0.0267 USDT | 0.0268 USDT |
| 2026-01-17 | 0.0267 USDT | 6,007,114.9600 | 0.0268 USDT | 0.0263 USDT | 0.0267 USDT | 0.0267 USDT |
| 2026-01-16 | 0.0284 USDT | 108,751.2239 | 0.0284 USDT | 0.0283 USDT | 0.0284 USDT | 0.0284 USDT |
| 2026-01-15 | 0.0284 USDT | 177,806,218.4451 | 0.0285 USDT | 0.0276 USDT | 0.0283 USDT | 0.0284 USDT |
| 2026-01-14 | 0.0291 USDT | 53,998,384.0194 | 0.0292 USDT | 0.0288 USDT | 0.0290 USDT | 0.0288 USDT |
| 2026-01-13 | 0.0292 USDT | 20,141,436.1991 | 0.0288 USDT | 0.0288 USDT | 0.0290 USDT | 0.0291 USDT |
| 2026-01-12 | 0.0294 USDT | 21,433,642.4594 | 0.0292 USDT | 0.0290 USDT | 0.0292 USDT | 0.0295 USDT |
| 2026-01-11 | 0.0297 USDT | 6,822,321.0895 | 0.0297 USDT | 0.0294 USDT | 0.0294 USDT | 0.0294 USDT |
| 2026-01-10 | 0.0294 USDT | 6,686,713.6479 | 0.0296 USDT | 0.0292 USDT | 0.0293 USDT | 0.0293 USDT |
| 2026-01-09 | 0.0301 USDT | 9,543,649.4497 | 0.0301 USDT | 0.0299 USDT | 0.0301 USDT | 0.0300 USDT |
| 2026-01-08 | 0.0298 USDT | 9,065,229.5065 | 0.0298 USDT | 0.0296 USDT | 0.0299 USDT | 0.0298 USDT |
| 2026-01-07 | 0.0301 USDT | 5,308,647.5801 | 0.0301 USDT | 0.0300 USDT | 0.0301 USDT | 0.0301 USDT |
| 2026-01-06 | 0.0297 USDT | 3,906,504.3866 | 0.0297 USDT | 0.0296 USDT | 0.0298 USDT | 0.0298 USDT |
| 2026-01-05 | 0.0301 USDT | 5,414,109.4837 | 0.0303 USDT | 0.0300 USDT | 0.0303 USDT | 0.0300 USDT |
| 2026-01-04 | 0.0299 USDT | 7,776,273.7629 | 0.0299 USDT | 0.0296 USDT | 0.0301 USDT | 0.0299 USDT |
| 2026-01-03 | 0.0299 USDT | 4,360,686.4883 | 0.0299 USDT | 0.0296 USDT | 0.0299 USDT | 0.0299 USDT |
| 2026-01-02 | 0.0297 USDT | 21,031,534.0414 | 0.0297 USDT | 0.0294 USDT | 0.0296 USDT | 0.0295 USDT |
| 2026-01-01 | 0.0300 USDT | 7,303,579.8251 | 0.0301 USDT | 0.0297 USDT | 0.0300 USDT | 0.0299 USDT |
| 2025-12-31 | 0.0308 USDT | 8,845,681.6403 | 0.0307 USDT | 0.0305 USDT | 0.0309 USDT | 0.0309 USDT |
| 2025-12-30 | 0.0308 USDT | 84,400,980.6416 | 0.0314 USDT | 0.0302 USDT | 0.0308 USDT | 0.0307 USDT |
| 2025-12-29 | 0.0316 USDT | 67,755,031.6783 | 0.0341 USDT | 0.0297 USDT | 0.0309 USDT | 0.0306 USDT |
| 2025-12-28 | 0.0343 USDT | 11,147,469.5054 | 0.0342 USDT | 0.0341 USDT | 0.0344 USDT | 0.0359 USDT |
| 2025-12-27 | 0.0346 USDT | 9,259,415.0785 | 0.0346 USDT | 0.0342 USDT | 0.0346 USDT | 0.0348 USDT |
| 2025-12-26 | 0.0350 USDT | 33,845,764.4689 | 0.0359 USDT | 0.0346 USDT | 0.0348 USDT | 0.0348 USDT |
| 2025-12-25 | 0.0375 USDT | 7,797,921.8325 | 0.0379 USDT | 0.0370 USDT | 0.0371 USDT | 0.0371 USDT |
| 2025-12-24 | 0.0385 USDT | 7,088,005.4562 | 0.0386 USDT | 0.0379 USDT | 0.0387 USDT | 0.0384 USDT |
| 2025-12-23 | 0.0394 USDT | 92,648,138.5290 | 0.0382 USDT | 0.0371 USDT | 0.0385 USDT | 0.0386 USDT |
| 2025-12-22 | 0.0405 USDT | 87,126,816.7759 | 0.0405 USDT | 0.0391 USDT | 0.0400 USDT | 0.0395 USDT |
| 2025-12-21 | 0.0406 USDT | 35,322,427.0237 | 0.0439 USDT | 0.0380 USDT | 0.0387 USDT | 0.0412 USDT |
| 2025-12-20 | 0.0436 USDT | 17,898,553.7736 | 0.0427 USDT | 0.0414 USDT | 0.0428 USDT | 0.0417 USDT |
| 2025-12-19 | 0.0494 USDT | 31,425,836.2341 | 0.0533 USDT | 0.0460 USDT | 0.0491 USDT | 0.0480 USDT |
12