Identifier on Huobi: kyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0385 USDT |
7,088,005.4562 |
0.0386 USDT |
0.0379 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-12-23 |
0.0394 USDT |
92,648,138.5290 |
0.0382 USDT |
0.0371 USDT |
0.0385 USDT |
0.0386 USDT |
| 2025-12-22 |
0.0405 USDT |
87,126,816.7759 |
0.0405 USDT |
0.0391 USDT |
0.0400 USDT |
0.0395 USDT |
| 2025-12-21 |
0.0406 USDT |
35,322,427.0237 |
0.0439 USDT |
0.0380 USDT |
0.0387 USDT |
0.0412 USDT |
| 2025-12-20 |
0.0436 USDT |
17,898,553.7736 |
0.0427 USDT |
0.0414 USDT |
0.0428 USDT |
0.0417 USDT |
| 2025-12-19 |
0.0494 USDT |
31,425,836.2341 |
0.0533 USDT |
0.0460 USDT |
0.0491 USDT |
0.0480 USDT |
| 2025-12-18 |
0.0476 USDT |
14,486,598.2146 |
0.0461 USDT |
0.0461 USDT |
0.0475 USDT |
0.0491 USDT |
| 2025-12-17 |
0.0518 USDT |
85,689,157.5978 |
0.0571 USDT |
0.0450 USDT |
0.0505 USDT |
0.0461 USDT |
| 2025-12-16 |
0.0670 USDT |
73,498,395.0942 |
0.0711 USDT |
0.0577 USDT |
0.0585 USDT |
0.0584 USDT |
| 2025-12-15 |
0.0839 USDT |
36,628,014.8751 |
0.0905 USDT |
0.0707 USDT |
0.0740 USDT |
0.0730 USDT |
| 2025-12-14 |
0.0950 USDT |
6,299,833.4585 |
0.0944 USDT |
0.0931 USDT |
0.0945 USDT |
0.0983 USDT |
| 2025-12-13 |
0.0898 USDT |
2,584,188.5690 |
0.0904 USDT |
0.0887 USDT |
0.0905 USDT |
0.0896 USDT |
| 2025-12-12 |
0.1175 USDT |
3,051,311.0184 |
0.1216 USDT |
0.1150 USDT |
0.1219 USDT |
0.1253 USDT |
| 2025-12-11 |
0.1375 USDT |
43,146,680.9092 |
0.1706 USDT |
0.1105 USDT |
0.1224 USDT |
0.1223 USDT |
| 2025-12-10 |
0.1600 USDT |
28,338,396.6235 |
0.0500 USDT |
0.0500 USDT |
0.1314 USDT |
0.1706 USDT |