Identifier on Huobi: ktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0143 USDT |
133,561.1343 |
0.0145 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-04-29 |
0.0148 USDT |
172,830.7777 |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-04-28 |
0.0150 USDT |
697,664.0673 |
0.0157 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-04-27 |
0.0166 USDT |
1,041,516.0768 |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0154 USDT |
| 2022-04-26 |
0.0158 USDT |
238,843.6465 |
0.0158 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-04-25 |
0.0162 USDT |
202,505.4768 |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0169 USDT |
| 2022-04-24 |
0.0161 USDT |
317,859.5593 |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
| 2022-04-23 |
0.0170 USDT |
154,362.1309 |
0.0182 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-04-22 |
0.0181 USDT |
635,582.2338 |
0.0188 USDT |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
| 2022-04-21 |
0.0185 USDT |
621,269.5441 |
0.0200 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-04-20 |
0.0205 USDT |
268,119.1372 |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-04-19 |
0.0207 USDT |
953,129.9051 |
0.0213 USDT |
0.0192 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-04-18 |
0.0214 USDT |
380,470.2868 |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0212 USDT |
| 2022-04-17 |
0.0213 USDT |
361,311.2699 |
0.0216 USDT |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
| 2022-04-16 |
0.0213 USDT |
968,517.9971 |
0.0195 USDT |
0.0192 USDT |
0.0192 USDT |
0.0216 USDT |
| 2022-04-15 |
0.0210 USDT |
921,389.0943 |
0.0234 USDT |
0.0190 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-04-14 |
0.0243 USDT |
532,560.2438 |
0.0249 USDT |
0.0223 USDT |
0.0228 USDT |
0.0244 USDT |
| 2022-04-13 |
0.0246 USDT |
1,028,633.8553 |
0.0221 USDT |
0.0205 USDT |
0.0220 USDT |
0.0258 USDT |
| 2022-04-12 |
0.0245 USDT |
722,967.1171 |
0.0249 USDT |
0.0230 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-04-11 |
0.0257 USDT |
420,067.2843 |
0.0269 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-10 |
0.0270 USDT |
459,127.6841 |
0.0240 USDT |
0.0240 USDT |
0.0249 USDT |
0.0275 USDT |
| 2022-04-09 |
0.0251 USDT |
403,848.2920 |
0.0247 USDT |
0.0238 USDT |
0.0238 USDT |
0.0246 USDT |
| 2022-04-08 |
0.0261 USDT |
586,235.7599 |
0.0267 USDT |
0.0240 USDT |
0.0243 USDT |
0.0247 USDT |
| 2022-04-07 |
0.0274 USDT |
227,470.4655 |
0.0267 USDT |
0.0250 USDT |
0.0262 USDT |
0.0281 USDT |
| 2022-04-06 |
0.0283 USDT |
261,419.1849 |
0.0295 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-04-05 |
0.0290 USDT |
409,577.8146 |
0.0287 USDT |
0.0274 USDT |
0.0287 USDT |
0.0295 USDT |
| 2022-04-04 |
0.0284 USDT |
363,960.1385 |
0.0288 USDT |
0.0275 USDT |
0.0280 USDT |
0.0287 USDT |
| 2022-04-03 |
0.0274 USDT |
1,126,334.2643 |
0.0258 USDT |
0.0248 USDT |
0.0262 USDT |
0.0287 USDT |
| 2022-04-02 |
0.0264 USDT |
1,786,982.6718 |
0.0271 USDT |
0.0251 USDT |
0.0254 USDT |
0.0270 USDT |
| 2022-04-01 |
0.0237 USDT |
7,915,748.8489 |
0.0278 USDT |
0.0220 USDT |
0.0223 USDT |
0.0250 USDT |
| 2022-03-31 |
0.0286 USDT |
1,989,926.6083 |
0.0341 USDT |
0.0270 USDT |
0.0275 USDT |
0.0278 USDT |
| 2022-03-30 |
0.0317 USDT |
1,950,988.6724 |
0.0282 USDT |
0.0276 USDT |
0.0279 USDT |
0.0341 USDT |
| 2022-03-29 |
0.0344 USDT |
6,680,805.4559 |
0.0334 USDT |
0.0279 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-03-28 |
0.0304 USDT |
31,794,353.2372 |
0.0245 USDT |
0.0224 USDT |
0.0240 USDT |
0.0349 USDT |
| 2022-03-27 |
0.0257 USDT |
2,087,010.4001 |
0.0250 USDT |
0.0240 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-03-26 |
0.0286 USDT |
6,181,179.1722 |
0.0194 USDT |
0.0186 USDT |
0.0187 USDT |
0.0259 USDT |
| 2022-03-25 |
0.0191 USDT |
1,277,587.8298 |
0.0200 USDT |
0.0185 USDT |
0.0188 USDT |
0.0193 USDT |
| 2022-03-24 |
0.0210 USDT |
1,785,893.2579 |
0.0222 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-23 |
0.0226 USDT |
550,795.8352 |
0.0244 USDT |
0.0219 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-03-22 |
0.0244 USDT |
222,333.4647 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0248 USDT |
| 2022-03-21 |
0.0246 USDT |
232,087.2964 |
0.0250 USDT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
| 2022-03-20 |
0.0247 USDT |
470,910.7182 |
0.0251 USDT |
0.0231 USDT |
0.0243 USDT |
0.0250 USDT |
| 2022-03-19 |
0.0251 USDT |
550,618.1524 |
0.0265 USDT |
0.0239 USDT |
0.0250 USDT |
0.0253 USDT |
| 2022-03-18 |
0.0258 USDT |
382,657.8205 |
0.0258 USDT |
0.0249 USDT |
0.0257 USDT |
0.0263 USDT |
| 2022-03-17 |
0.0253 USDT |
1,126,347.5032 |
0.0235 USDT |
0.0232 USDT |
0.0248 USDT |
0.0250 USDT |
| 2022-03-16 |
0.0227 USDT |
1,398,290.4582 |
0.0234 USDT |
0.0196 USDT |
0.0224 USDT |
0.0230 USDT |
| 2022-03-15 |
0.0269 USDT |
6,104,610.2857 |
0.0243 USDT |
0.0223 USDT |
0.0238 USDT |
0.0252 USDT |
| 2022-03-14 |
0.0198 USDT |
1,819,802.0407 |
0.0193 USDT |
0.0178 USDT |
0.0186 USDT |
0.0222 USDT |
| 2022-03-13 |
0.0187 USDT |
4,738,237.1258 |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0191 USDT |
| 2022-03-12 |
0.0171 USDT |
3,544,598.7777 |
0.0165 USDT |
0.0155 USDT |
0.0159 USDT |
0.0168 USDT |