Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
16.8231 USDT |
233,105.5410 KSM |
17.2406 USDT |
16.3527 USDT |
16.6846 USDT |
16.9982 USDT |
| 2025-07-21 |
17.4828 USDT |
267,601.5207 KSM |
17.2265 USDT |
16.8592 USDT |
17.2475 USDT |
17.1222 USDT |
| 2025-07-20 |
16.9901 USDT |
170,569.1376 KSM |
16.5275 USDT |
16.4618 USDT |
16.6137 USDT |
17.2783 USDT |
| 2025-07-19 |
16.3560 USDT |
129,076.2116 KSM |
16.2824 USDT |
15.9088 USDT |
16.1031 USDT |
16.0810 USDT |
| 2025-07-18 |
16.9630 USDT |
287,576.0122 KSM |
16.0419 USDT |
15.8695 USDT |
16.5311 USDT |
16.6129 USDT |
| 2025-07-17 |
15.7864 USDT |
268,262.0791 KSM |
15.7645 USDT |
15.3182 USDT |
15.6030 USDT |
15.5856 USDT |
| 2025-07-16 |
15.5512 USDT |
275,247.5946 KSM |
15.0785 USDT |
14.8195 USDT |
14.9948 USDT |
15.9023 USDT |
| 2025-07-15 |
14.4815 USDT |
183,050.6271 KSM |
14.7569 USDT |
14.1668 USDT |
14.4185 USDT |
14.8923 USDT |
| 2025-07-14 |
15.0446 USDT |
266,934.2173 KSM |
14.7795 USDT |
14.4955 USDT |
14.7285 USDT |
14.7372 USDT |
| 2025-07-13 |
14.6178 USDT |
135,225.9631 KSM |
14.3029 USDT |
14.1801 USDT |
14.3339 USDT |
14.8714 USDT |
| 2025-07-12 |
14.6224 USDT |
74,711.0697 KSM |
14.5459 USDT |
14.2629 USDT |
14.5819 USDT |
14.5678 USDT |
| 2025-07-11 |
14.8017 USDT |
194,483.2376 KSM |
14.5896 USDT |
14.3561 USDT |
14.6300 USDT |
14.9235 USDT |
| 2025-07-10 |
13.6615 USDT |
208,505.0610 KSM |
13.5311 USDT |
13.3476 USDT |
13.5660 USDT |
13.9916 USDT |
| 2025-07-09 |
13.0945 USDT |
205,410.9197 KSM |
12.7474 USDT |
12.4500 USDT |
12.7053 USDT |
13.4516 USDT |
| 2025-07-08 |
12.5646 USDT |
186,589.7468 KSM |
12.5489 USDT |
12.2962 USDT |
12.5330 USDT |
12.7245 USDT |
| 2025-07-07 |
12.7089 USDT |
142,433.1289 KSM |
12.7144 USDT |
12.4980 USDT |
12.6943 USDT |
12.5706 USDT |
| 2025-07-06 |
12.5379 USDT |
31,497.6270 KSM |
12.6345 USDT |
12.4565 USDT |
12.5235 USDT |
12.5041 USDT |
| 2025-07-05 |
12.4533 USDT |
67,952.3069 KSM |
12.4594 USDT |
12.3311 USDT |
12.4736 USDT |
12.4881 USDT |
| 2025-07-04 |
12.7449 USDT |
147,213.2754 KSM |
13.2759 USDT |
12.3246 USDT |
12.4680 USDT |
12.3906 USDT |
| 2025-07-03 |
13.3246 USDT |
197,893.6588 KSM |
13.2440 USDT |
13.0463 USDT |
13.3014 USDT |
13.3458 USDT |
| 2025-07-02 |
12.8204 USDT |
191,406.3364 KSM |
12.2658 USDT |
12.1687 USDT |
12.3792 USDT |
13.3741 USDT |
| 2025-07-01 |
12.6224 USDT |
122,707.4842 KSM |
12.8906 USDT |
12.3765 USDT |
12.6121 USDT |
12.4381 USDT |
| 2025-06-30 |
13.1018 USDT |
285,737.3538 KSM |
13.8130 USDT |
12.6610 USDT |
12.8749 USDT |
12.8824 USDT |
| 2025-06-29 |
13.2683 USDT |
86,839.9599 KSM |
13.4733 USDT |
13.0310 USDT |
13.2644 USDT |
13.1155 USDT |
| 2025-06-28 |
12.9961 USDT |
50,269.8748 KSM |
13.0069 USDT |
12.8431 USDT |
12.9460 USDT |
13.1000 USDT |
| 2025-06-27 |
12.8836 USDT |
95,447.2490 KSM |
12.7567 USDT |
12.6296 USDT |
12.8127 USDT |
12.9478 USDT |
| 2025-06-26 |
13.0541 USDT |
132,409.1955 KSM |
13.1021 USDT |
12.6366 USDT |
12.7890 USDT |
12.7250 USDT |
| 2025-06-25 |
13.5790 USDT |
186,196.7554 KSM |
14.0103 USDT |
13.0237 USDT |
13.3406 USDT |
13.1236 USDT |
| 2025-06-24 |
14.0866 USDT |
106,531.6542 KSM |
13.9981 USDT |
13.8762 USDT |
14.0734 USDT |
14.1962 USDT |
| 2025-06-23 |
13.0285 USDT |
207,471.1324 KSM |
12.6278 USDT |
12.5006 USDT |
12.6776 USDT |
13.9949 USDT |
| 2025-06-22 |
12.7479 USDT |
212,545.9832 KSM |
13.1386 USDT |
12.2145 USDT |
12.6266 USDT |
12.6156 USDT |
| 2025-06-21 |
13.9233 USDT |
25,617.4620 KSM |
13.8161 USDT |
13.8048 USDT |
13.9494 USDT |
13.9884 USDT |
| 2025-06-20 |
14.2341 USDT |
32,805.3470 KSM |
14.2134 USDT |
13.9852 USDT |
14.1113 USDT |
14.3376 USDT |
| 2025-06-19 |
14.3063 USDT |
90,675.2499 KSM |
14.3989 USDT |
14.0932 USDT |
14.1478 USDT |
14.1225 USDT |
| 2025-06-18 |
14.3146 USDT |
107,589.5952 KSM |
14.2639 USDT |
13.9102 USDT |
14.1484 USDT |
13.9191 USDT |
| 2025-06-17 |
14.7440 USDT |
63,846.5489 KSM |
14.7696 USDT |
14.4695 USDT |
14.6371 USDT |
14.5359 USDT |
| 2025-06-16 |
15.1078 USDT |
126,305.3360 KSM |
14.7839 USDT |
14.5760 USDT |
14.7897 USDT |
15.1525 USDT |
| 2025-06-15 |
14.7739 USDT |
54,090.0066 KSM |
14.8455 USDT |
14.6264 USDT |
14.7043 USDT |
14.8191 USDT |
| 2025-06-14 |
14.9301 USDT |
63,697.9479 KSM |
15.2159 USDT |
14.5321 USDT |
14.7487 USDT |
14.7352 USDT |
| 2025-06-13 |
14.7739 USDT |
197,273.9907 KSM |
15.5889 USDT |
14.3656 USDT |
14.6285 USDT |
15.1327 USDT |
| 2025-06-12 |
16.4784 USDT |
105,601.0194 KSM |
16.7334 USDT |
16.1996 USDT |
16.2893 USDT |
16.2443 USDT |
| 2025-06-11 |
17.2617 USDT |
142,601.9183 KSM |
17.4163 USDT |
16.9958 USDT |
17.2491 USDT |
17.2533 USDT |
| 2025-06-10 |
16.7043 USDT |
100,320.1066 KSM |
16.7747 USDT |
16.4454 USDT |
16.7047 USDT |
16.7233 USDT |
| 2025-06-09 |
16.1237 USDT |
103,819.0667 KSM |
16.1955 USDT |
15.8735 USDT |
16.0166 USDT |
16.0965 USDT |
| 2025-06-08 |
16.1712 USDT |
59,106.8145 KSM |
16.2514 USDT |
15.9547 USDT |
16.0873 USDT |
16.2956 USDT |
| 2025-06-07 |
16.1165 USDT |
110,560.2540 KSM |
15.4861 USDT |
15.4277 USDT |
15.7421 USDT |
16.2284 USDT |
| 2025-06-06 |
15.4164 USDT |
102,557.6395 KSM |
15.1751 USDT |
15.0980 USDT |
15.3231 USDT |
15.5144 USDT |
| 2025-06-05 |
16.1662 USDT |
188,480.7351 KSM |
16.2005 USDT |
15.6689 USDT |
15.7897 USDT |
15.7184 USDT |
| 2025-06-04 |
16.6012 USDT |
155,858.2356 KSM |
16.6109 USDT |
16.1182 USDT |
16.4066 USDT |
16.2468 USDT |
| 2025-06-03 |
16.7526 USDT |
147,656.7510 KSM |
16.5350 USDT |
16.5112 USDT |
16.6646 USDT |
16.7713 USDT |