Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
432.5164 USDT |
78,590.5403 KSM |
437.3907 USDT |
412.8653 USDT |
426.3216 USDT |
425.4890 USDT |
| 2021-03-22 |
435.7719 USDT |
103,243.7330 KSM |
400.1010 USDT |
397.4715 USDT |
406.7480 USDT |
443.3876 USDT |
| 2021-03-21 |
400.4735 USDT |
65,227.9626 KSM |
389.2192 USDT |
382.3620 USDT |
393.3709 USDT |
406.3378 USDT |
| 2021-03-20 |
396.6530 USDT |
50,129.1152 KSM |
383.7962 USDT |
379.3477 USDT |
393.3672 USDT |
392.6189 USDT |
| 2021-03-19 |
397.6089 USDT |
93,348.5605 KSM |
366.9808 USDT |
356.4844 USDT |
373.0440 USDT |
395.0925 USDT |
| 2021-03-18 |
367.0777 USDT |
99,259.4432 KSM |
345.9481 USDT |
343.1391 USDT |
355.0000 USDT |
374.6535 USDT |
| 2021-03-17 |
323.4408 USDT |
52,684.2346 KSM |
318.9686 USDT |
310.0000 USDT |
314.1787 USDT |
340.2645 USDT |
| 2021-03-16 |
313.2314 USDT |
68,272.4648 KSM |
310.7330 USDT |
290.9943 USDT |
300.1958 USDT |
319.6194 USDT |
| 2021-03-15 |
302.4696 USDT |
80,564.0416 KSM |
300.5800 USDT |
277.4611 USDT |
289.3913 USDT |
316.7463 USDT |
| 2021-03-14 |
310.7939 USDT |
28,441.1727 KSM |
313.9753 USDT |
300.1000 USDT |
305.7133 USDT |
308.5460 USDT |
| 2021-03-13 |
314.9957 USDT |
52,492.4911 KSM |
313.9152 USDT |
301.6666 USDT |
310.7985 USDT |
317.3689 USDT |
| 2021-03-12 |
319.6756 USDT |
64,963.1804 KSM |
330.0178 USDT |
301.0544 USDT |
310.2100 USDT |
313.8210 USDT |
| 2021-03-11 |
305.6247 USDT |
84,571.7997 KSM |
303.8861 USDT |
278.3376 USDT |
289.9112 USDT |
326.9650 USDT |
| 2021-03-10 |
297.6401 USDT |
124,056.6198 KSM |
289.7790 USDT |
267.5000 USDT |
279.5000 USDT |
304.2825 USDT |
| 2021-03-09 |
263.2504 USDT |
98,661.2970 KSM |
243.9899 USDT |
238.6130 USDT |
245.2000 USDT |
294.0737 USDT |
| 2021-03-08 |
232.6530 USDT |
37,150.6238 KSM |
233.9337 USDT |
223.3209 USDT |
227.5510 USDT |
238.7429 USDT |
| 2021-03-07 |
231.7272 USDT |
32,300.5760 KSM |
229.0735 USDT |
225.5000 USDT |
228.9240 USDT |
232.6272 USDT |
| 2021-03-06 |
224.2035 USDT |
35,618.3721 KSM |
227.6538 USDT |
215.9184 USDT |
220.2205 USDT |
226.0005 USDT |
| 2021-03-05 |
221.3886 USDT |
64,462.5303 KSM |
234.4258 USDT |
211.9915 USDT |
216.3251 USDT |
226.2159 USDT |
| 2021-03-04 |
243.5244 USDT |
58,337.3294 KSM |
244.1750 USDT |
231.1785 USDT |
235.8052 USDT |
235.3245 USDT |
| 2021-03-03 |
247.7081 USDT |
63,049.6119 KSM |
240.6746 USDT |
238.4086 USDT |
244.4933 USDT |
250.1183 USDT |
| 2021-03-02 |
231.2925 USDT |
88,818.0722 KSM |
227.9391 USDT |
219.0000 USDT |
224.2058 USDT |
240.5753 USDT |
| 2021-03-01 |
219.6303 USDT |
76,399.4688 KSM |
212.7698 USDT |
209.5000 USDT |
215.0009 USDT |
225.3111 USDT |
| 2021-02-28 |
207.8469 USDT |
102,151.9137 KSM |
229.4379 USDT |
194.8300 USDT |
201.7059 USDT |
218.8279 USDT |
| 2021-02-27 |
229.2632 USDT |
70,460.2540 KSM |
216.2495 USDT |
215.6249 USDT |
224.7482 USDT |
232.8707 USDT |
| 2021-02-26 |
215.0529 USDT |
136,346.0132 KSM |
224.8544 USDT |
198.7839 USDT |
211.1000 USDT |
211.8122 USDT |
| 2021-02-25 |
242.4265 USDT |
108,185.2434 KSM |
242.5527 USDT |
228.2000 USDT |
233.5829 USDT |
228.5448 USDT |
| 2021-02-24 |
248.9449 USDT |
150,119.8643 KSM |
240.8116 USDT |
224.6215 USDT |
234.6386 USDT |
233.2866 USDT |
| 2021-02-23 |
250.2190 USDT |
312,649.5811 KSM |
271.9677 USDT |
210.0000 USDT |
232.4945 USDT |
239.5062 USDT |
| 2021-02-22 |
244.5311 USDT |
308,156.8569 KSM |
223.8979 USDT |
190.0000 USDT |
228.9369 USDT |
275.0031 USDT |
| 2021-02-21 |
226.0725 USDT |
62,383.5958 KSM |
221.9639 USDT |
215.6314 USDT |
220.7172 USDT |
218.1889 USDT |
| 2021-02-20 |
231.9270 USDT |
148,806.2403 KSM |
223.8798 USDT |
210.0000 USDT |
225.8877 USDT |
224.9046 USDT |
| 2021-02-19 |
225.0322 USDT |
86,883.6301 KSM |
225.6097 USDT |
210.0000 USDT |
215.8659 USDT |
223.0652 USDT |
| 2021-02-18 |
230.7386 USDT |
52,789.4996 KSM |
242.3000 USDT |
220.0000 USDT |
224.0000 USDT |
226.2560 USDT |
| 2021-02-17 |
219.4968 USDT |
123,096.8783 KSM |
213.2556 USDT |
200.0000 USDT |
204.7866 USDT |
242.8138 USDT |
| 2021-02-16 |
208.5925 USDT |
142,162.9125 KSM |
192.5067 USDT |
188.4945 USDT |
196.5323 USDT |
209.0899 USDT |
| 2021-02-15 |
186.2228 USDT |
227,327.2659 KSM |
157.7369 USDT |
138.1345 USDT |
146.1973 USDT |
191.8636 USDT |
| 2021-02-14 |
157.5615 USDT |
47,867.5164 KSM |
162.0791 USDT |
148.6003 USDT |
154.1741 USDT |
159.8477 USDT |
| 2021-02-13 |
161.9323 USDT |
67,121.2703 KSM |
153.5770 USDT |
152.9155 USDT |
157.7497 USDT |
162.0000 USDT |
| 2021-02-12 |
150.1944 USDT |
54,605.9609 KSM |
142.1904 USDT |
137.3392 USDT |
140.3692 USDT |
154.6143 USDT |
| 2021-02-11 |
139.3602 USDT |
64,844.0338 KSM |
129.3916 USDT |
126.4561 USDT |
130.2112 USDT |
142.8262 USDT |
| 2021-02-10 |
130.5074 USDT |
73,765.2129 KSM |
130.6382 USDT |
123.0000 USDT |
127.4676 USDT |
128.8951 USDT |
| 2021-02-09 |
131.9896 USDT |
32,770.8451 KSM |
129.2966 USDT |
126.9133 USDT |
136.9999 USDT |
133.2425 USDT |
| 2021-02-08 |
131.3164 USDT |
73,405.1086 KSM |
123.4351 USDT |
120.7729 USDT |
139.2357 USDT |
129.2967 USDT |
| 2021-02-07 |
116.7106 USDT |
99,109.3680 KSM |
104.9233 USDT |
100.3000 USDT |
128.9999 USDT |
123.4347 USDT |
| 2021-02-06 |
109.3902 USDT |
61,162.4426 KSM |
112.5056 USDT |
102.1001 USDT |
116.9990 USDT |
104.9672 USDT |
| 2021-02-05 |
116.6365 USDT |
70,654.8066 KSM |
119.2129 USDT |
111.4329 USDT |
123.9792 USDT |
112.5055 USDT |
| 2021-02-04 |
118.3800 USDT |
81,261.6467 KSM |
117.3025 USDT |
114.2374 USDT |
122.5155 USDT |
119.2113 USDT |
| 2021-02-03 |
116.6331 USDT |
110,850.3627 KSM |
111.7007 USDT |
108.6225 USDT |
124.0000 USDT |
117.3010 USDT |
| 2021-02-02 |
108.5830 USDT |
89,102.9478 KSM |
103.8318 USDT |
101.5601 USDT |
115.3620 USDT |
111.7003 USDT |