Crypto exchange Huobi

Market Kusama (KSM) / Tether (USDT)

Identifier on Huobi: ksmusdt
Date Price Volume Open Low High Close
2021-04-21 361.6775 USDT 72,939.0457 KSM 383.3987 USDT 337.8514 USDT 352.0714 USDT 375.6958 USDT
2021-04-20 342.7544 USDT 181,961.5718 KSM 368.1032 USDT 315.2736 USDT 330.9438 USDT 370.4818 USDT
2021-04-19 387.4703 USDT 100,734.1491 KSM 405.6133 USDT 360.0500 USDT 372.8571 USDT 370.6676 USDT
2021-04-18 402.5968 USDT 148,976.0176 KSM 455.8650 USDT 373.7549 USDT 396.0540 USDT 410.5756 USDT
2021-04-17 464.8952 USDT 78,209.7364 KSM 446.4323 USDT 445.4103 USDT 450.8717 USDT 458.9898 USDT
2021-04-16 451.1163 USDT 69,127.7320 KSM 476.9454 USDT 424.2658 USDT 437.0918 USDT 447.4719 USDT
2021-04-15 469.3388 USDT 68,759.8916 KSM 454.8979 USDT 451.9675 USDT 463.3850 USDT 474.2092 USDT
2021-04-14 453.3689 USDT 127,273.8909 KSM 432.0610 USDT 420.6888 USDT 431.9940 USDT 456.8706 USDT
2021-04-13 424.5511 USDT 45,598.9224 KSM 422.0124 USDT 412.1110 USDT 419.4925 USDT 433.3863 USDT
2021-04-12 426.0871 USDT 57,259.0731 KSM 438.3088 USDT 407.7874 USDT 423.5448 USDT 423.6299 USDT
2021-04-11 440.2740 USDT 27,683.1212 KSM 448.6682 USDT 433.5234 USDT 437.6582 USDT 440.0000 USDT
2021-04-10 449.4090 USDT 45,410.2870 KSM 450.7031 USDT 440.2905 USDT 445.2578 USDT 446.4043 USDT
2021-04-09 453.6779 USDT 47,380.9863 KSM 460.6555 USDT 441.7102 USDT 448.3416 USDT 448.4747 USDT
2021-04-08 449.3138 USDT 90,847.3292 KSM 427.8527 USDT 423.3528 USDT 440.9486 USDT 465.2293 USDT
2021-04-07 430.1257 USDT 178,039.3800 KSM 440.5134 USDT 379.0000 USDT 413.8378 USDT 439.2497 USDT
2021-04-06 449.5794 USDT 63,752.5894 KSM 461.8895 USDT 430.1179 USDT 438.4955 USDT 444.2424 USDT
2021-04-05 446.7778 USDT 64,115.8427 KSM 444.6168 USDT 426.2328 USDT 435.7174 USDT 461.5712 USDT
2021-04-04 446.1627 USDT 63,195.1753 KSM 439.8766 USDT 430.0000 USDT 443.9271 USDT 444.4772 USDT
2021-04-03 462.5529 USDT 121,787.6795 KSM 449.1812 USDT 422.3631 USDT 443.5718 USDT 445.6052 USDT
2021-04-02 440.8649 USDT 127,679.9347 KSM 463.1062 USDT 417.5000 USDT 436.7345 USDT 450.1012 USDT
2021-04-01 475.6515 USDT 209,109.2836 KSM 495.8321 USDT 448.8135 USDT 463.8830 USDT 467.1138 USDT
2021-03-31 509.0393 USDT 170,517.4390 KSM 539.0571 USDT 475.2672 USDT 483.0880 USDT 497.7163 USDT
2021-03-30 536.8809 USDT 66,282.7670 KSM 547.8734 USDT 517.6712 USDT 527.7199 USDT 541.4739 USDT
2021-03-29 541.4177 USDT 107,458.1923 KSM 511.4502 USDT 507.0427 USDT 520.0000 USDT 546.5737 USDT
2021-03-28 487.9360 USDT 85,524.3533 KSM 468.6324 USDT 468.0000 USDT 484.9448 USDT 511.9956 USDT
2021-03-27 481.2704 USDT 163,402.4238 KSM 454.9163 USDT 447.1755 USDT 460.8612 USDT 477.0784 USDT
2021-03-26 425.8480 USDT 99,734.2523 KSM 411.3963 USDT 404.1281 USDT 417.5332 USDT 444.3333 USDT
2021-03-25 402.0843 USDT 189,049.3851 KSM 422.3035 USDT 370.6815 USDT 380.3233 USDT 416.9760 USDT
2021-03-24 448.4166 USDT 130,558.7415 KSM 421.7937 USDT 415.3576 USDT 426.2597 USDT 424.3376 USDT
2021-03-23 432.5164 USDT 78,590.5403 KSM 437.3907 USDT 412.8653 USDT 426.3216 USDT 425.4890 USDT
2021-03-22 435.7719 USDT 103,243.7330 KSM 400.1010 USDT 397.4715 USDT 406.7480 USDT 443.3876 USDT
2021-03-21 400.4735 USDT 65,227.9626 KSM 389.2192 USDT 382.3620 USDT 393.3709 USDT 406.3378 USDT
2021-03-20 396.6530 USDT 50,129.1152 KSM 383.7962 USDT 379.3477 USDT 393.3672 USDT 392.6189 USDT
2021-03-19 397.6089 USDT 93,348.5605 KSM 366.9808 USDT 356.4844 USDT 373.0440 USDT 395.0925 USDT
2021-03-18 367.0777 USDT 99,259.4432 KSM 345.9481 USDT 343.1391 USDT 355.0000 USDT 374.6535 USDT
2021-03-17 323.4408 USDT 52,684.2346 KSM 318.9686 USDT 310.0000 USDT 314.1787 USDT 340.2645 USDT
2021-03-16 313.2314 USDT 68,272.4648 KSM 310.7330 USDT 290.9943 USDT 300.1958 USDT 319.6194 USDT
2021-03-15 302.4696 USDT 80,564.0416 KSM 300.5800 USDT 277.4611 USDT 289.3913 USDT 316.7463 USDT
2021-03-14 310.7939 USDT 28,441.1727 KSM 313.9753 USDT 300.1000 USDT 305.7133 USDT 308.5460 USDT
2021-03-13 314.9957 USDT 52,492.4911 KSM 313.9152 USDT 301.6666 USDT 310.7985 USDT 317.3689 USDT
2021-03-12 319.6756 USDT 64,963.1804 KSM 330.0178 USDT 301.0544 USDT 310.2100 USDT 313.8210 USDT
2021-03-11 305.6247 USDT 84,571.7997 KSM 303.8861 USDT 278.3376 USDT 289.9112 USDT 326.9650 USDT
2021-03-10 297.6401 USDT 124,056.6198 KSM 289.7790 USDT 267.5000 USDT 279.5000 USDT 304.2825 USDT
2021-03-09 263.2504 USDT 98,661.2970 KSM 243.9899 USDT 238.6130 USDT 245.2000 USDT 294.0737 USDT
2021-03-08 232.6530 USDT 37,150.6238 KSM 233.9337 USDT 223.3209 USDT 227.5510 USDT 238.7429 USDT
2021-03-07 231.7272 USDT 32,300.5760 KSM 229.0735 USDT 225.5000 USDT 228.9240 USDT 232.6272 USDT
2021-03-06 224.2035 USDT 35,618.3721 KSM 227.6538 USDT 215.9184 USDT 220.2205 USDT 226.0005 USDT
2021-03-05 221.3886 USDT 64,462.5303 KSM 234.4258 USDT 211.9915 USDT 216.3251 USDT 226.2159 USDT
2021-03-04 243.5244 USDT 58,337.3294 KSM 244.1750 USDT 231.1785 USDT 235.8052 USDT 235.3245 USDT
2021-03-03 247.7081 USDT 63,049.6119 KSM 240.6746 USDT 238.4086 USDT 244.4933 USDT 250.1183 USDT