Crypto exchange Huobi

Market Kusama (KSM) / Tether (USDT)

Identifier on Huobi: ksmusdt
123...910
Date Price Volume Open Low High Close
2021-11-30 371.3050 USDT 1,189.6324 KSM 366.4895 USDT 366.4895 USDT 373.7722 USDT 374.5667 USDT
2021-11-29 360.1222 USDT 7,739.7331 KSM 350.1127 USDT 349.2970 USDT 353.9669 USDT 362.1851 USDT
2021-11-28 342.5371 USDT 16,909.0380 KSM 334.4059 USDT 319.8104 USDT 326.0946 USDT 350.4830 USDT
2021-11-27 333.3859 USDT 8,515.4867 KSM 314.4362 USDT 314.0106 USDT 322.1149 USDT 331.6823 USDT
2021-11-26 316.9811 USDT 17,495.2799 KSM 339.3246 USDT 299.2272 USDT 309.9825 USDT 319.1018 USDT
2021-11-25 338.0723 USDT 7,753.8625 KSM 327.8315 USDT 326.1973 USDT 330.9471 USDT 344.0530 USDT
2021-11-24 336.0369 USDT 11,114.5338 KSM 343.6239 USDT 323.2431 USDT 328.0418 USDT 330.1689 USDT
2021-11-23 337.2659 USDT 16,527.4219 KSM 337.8785 USDT 326.3425 USDT 331.7124 USDT 348.7925 USDT
2021-11-22 350.1787 USDT 9,378.2350 KSM 364.9844 USDT 335.5189 USDT 347.3942 USDT 336.6390 USDT
2021-11-21 364.6323 USDT 5,742.5538 KSM 366.9502 USDT 358.6110 USDT 361.6703 USDT 369.9947 USDT
2021-11-20 355.3897 USDT 7,064.0540 KSM 354.7401 USDT 341.6755 USDT 346.0928 USDT 366.6257 USDT
2021-11-19 348.4604 USDT 10,261.8370 KSM 339.3426 USDT 327.3510 USDT 334.0370 USDT 360.9913 USDT
2021-11-18 353.1650 USDT 13,048.3805 KSM 367.5167 USDT 331.8608 USDT 339.8730 USDT 338.6706 USDT
2021-11-17 364.6344 USDT 9,967.0073 KSM 366.7781 USDT 352.4865 USDT 361.1275 USDT 367.9847 USDT
2021-11-16 378.9234 USDT 25,121.8167 KSM 409.6663 USDT 352.7551 USDT 371.1910 USDT 371.0889 USDT
2021-11-15 427.1242 USDT 8,032.2105 KSM 434.0450 USDT 407.4561 USDT 412.5016 USDT 411.8387 USDT
2021-11-14 429.7089 USDT 5,874.0854 KSM 428.4281 USDT 420.6228 USDT 425.1309 USDT 434.0537 USDT
2021-11-13 422.4099 USDT 4,654.1535 KSM 423.0737 USDT 412.4803 USDT 416.6497 USDT 424.9580 USDT
2021-11-12 422.0654 USDT 8,356.0743 KSM 440.8353 USDT 408.5110 USDT 417.0137 USDT 423.1342 USDT
2021-11-11 435.3199 USDT 12,242.7065 KSM 427.1877 USDT 413.7702 USDT 421.1107 USDT 440.8111 USDT
2021-11-10 453.3626 USDT 12,279.7539 KSM 452.4784 USDT 435.9603 USDT 450.4714 USDT 454.5555 USDT
2021-11-09 465.7957 USDT 12,807.8606 KSM 482.7716 USDT 449.1563 USDT 452.1155 USDT 451.3118 USDT
2021-11-08 494.0881 USDT 18,070.8433 KSM 511.8667 USDT 476.6681 USDT 480.5972 USDT 481.9279 USDT
2021-11-07 471.9877 USDT 18,952.9573 KSM 445.6705 USDT 441.1992 USDT 446.0897 USDT 499.7560 USDT
2021-11-06 446.5819 USDT 11,477.8278 KSM 449.9422 USDT 432.6550 USDT 438.6910 USDT 442.8547 USDT
2021-11-05 436.6882 USDT 10,648.3027 KSM 441.5862 USDT 428.5948 USDT 432.4483 USDT 437.9695 USDT
2021-11-04 441.7328 USDT 14,248.5162 KSM 454.4755 USDT 430.9634 USDT 436.4530 USDT 433.3322 USDT
2021-11-03 439.3891 USDT 14,748.2189 KSM 442.3498 USDT 421.8457 USDT 432.0000 USDT 456.8732 USDT
2021-11-02 431.1457 USDT 34,681.2222 KSM 409.9262 USDT 397.4843 USDT 403.1110 USDT 442.3022 USDT
2021-11-01 383.0004 USDT 17,923.4907 KSM 370.7108 USDT 359.5918 USDT 366.0654 USDT 400.7222 USDT
2021-10-31 364.1126 USDT 9,247.7853 KSM 373.1520 USDT 353.0000 USDT 359.5559 USDT 365.6752 USDT
2021-10-30 370.1661 USDT 11,298.8823 KSM 367.0215 USDT 362.7414 USDT 367.1368 USDT 376.9990 USDT
2021-10-29 367.1733 USDT 16,368.6671 KSM 364.3496 USDT 361.5780 USDT 365.4241 USDT 364.5324 USDT
2021-10-28 366.5955 USDT 17,279.7731 KSM 356.8781 USDT 354.6595 USDT 361.3788 USDT 365.7316 USDT
2021-10-27 369.9869 USDT 21,666.4075 KSM 390.7415 USDT 356.2093 USDT 363.5731 USDT 365.2346 USDT
2021-10-26 395.0416 USDT 10,333.9078 KSM 402.1395 USDT 383.1243 USDT 387.4059 USDT 386.5001 USDT
2021-10-25 405.5820 USDT 18,973.5958 KSM 399.7604 USDT 395.0000 USDT 398.5722 USDT 403.6630 USDT
2021-10-24 397.1773 USDT 22,944.4577 KSM 381.9281 USDT 378.2220 USDT 380.7092 USDT 390.1266 USDT
2021-10-23 379.9032 USDT 11,851.6645 KSM 374.6587 USDT 371.0473 USDT 377.0649 USDT 380.9570 USDT
2021-10-22 378.1238 USDT 17,832.4093 KSM 368.7788 USDT 367.1885 USDT 368.7514 USDT 368.6580 USDT
2021-10-21 374.2661 USDT 20,237.0928 KSM 378.1087 USDT 360.6090 USDT 368.0377 USDT 370.1792 USDT
2021-10-20 375.1857 USDT 16,003.2733 KSM 379.9851 USDT 366.2593 USDT 369.0010 USDT 378.0911 USDT
2021-10-19 369.9471 USDT 22,221.4122 KSM 362.3164 USDT 356.9637 USDT 361.7116 USDT 379.1322 USDT
2021-10-18 352.0196 USDT 15,919.3557 KSM 350.8059 USDT 339.7072 USDT 346.6725 USDT 363.3602 USDT
2021-10-17 343.1854 USDT 13,170.5746 KSM 341.2620 USDT 330.5640 USDT 341.2620 USDT 341.1174 USDT
2021-10-16 349.6315 USDT 13,122.7652 KSM 348.2415 USDT 337.0000 USDT 340.8841 USDT 340.5556 USDT
2021-10-15 350.0940 USDT 30,047.5062 KSM 350.5752 USDT 335.0005 USDT 340.2265 USDT 352.7690 USDT
2021-10-14 366.2654 USDT 32,979.9121 KSM 366.4248 USDT 346.8169 USDT 350.1055 USDT 349.5343 USDT
2021-10-13 339.8220 USDT 32,060.6605 KSM 323.5287 USDT 311.4274 USDT 315.8518 USDT 362.7628 USDT
2021-10-12 318.5636 USDT 15,479.7038 KSM 330.4423 USDT 306.5378 USDT 315.0214 USDT 322.5791 USDT
123...910