Identifier on Huobi: kriptousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0005 USDT |
481,239,251.4754 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-13 |
0.0005 USDT |
559,787,229.8595 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-12 |
0.0005 USDT |
665,389,856.0175 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-11 |
0.0005 USDT |
616,839,945.2888 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-10 |
0.0005 USDT |
548,120,071.9238 |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-09 |
0.0006 USDT |
307,507,694.8065 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0008 USDT |
191,721,283.2075 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-07 |
0.0009 USDT |
193,965,533.3699 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-06 |
0.0009 USDT |
98,547,484.6054 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-05 |
0.0009 USDT |
159,311,728.7645 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-04 |
0.0009 USDT |
114,730,892.4333 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-03 |
0.0010 USDT |
126,801,138.1411 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0010 USDT |
210,942,797.6664 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-01 |
0.0010 USDT |
180,451,255.9971 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-31 |
0.0011 USDT |
224,191,098.9648 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-30 |
0.0011 USDT |
250,646,041.2653 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-29 |
0.0011 USDT |
223,375,223.3019 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-28 |
0.0012 USDT |
255,534,611.2588 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-27 |
0.0013 USDT |
258,392,149.6358 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-26 |
0.0013 USDT |
230,765,923.1700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-25 |
0.0014 USDT |
291,606,244.6394 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-24 |
0.0014 USDT |
137,018,050.4739 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-23 |
0.0015 USDT |
172,244,513.7493 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-22 |
0.0014 USDT |
120,673,553.1940 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-21 |
0.0014 USDT |
130,422,346.4599 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-20 |
0.0014 USDT |
317,475,960.9244 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-19 |
0.0014 USDT |
266,657,459.4991 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-18 |
0.0014 USDT |
281,965,506.7587 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-17 |
0.0015 USDT |
318,718,535.4030 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-16 |
0.0015 USDT |
282,769,432.9475 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-15 |
0.0015 USDT |
270,828,465.6761 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-14 |
0.0015 USDT |
261,065,727.5465 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-13 |
0.0016 USDT |
218,285,982.7720 |
0.0017 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-12 |
0.0017 USDT |
283,340,951.9331 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-11 |
0.0016 USDT |
331,444,577.5972 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-10 |
0.0018 USDT |
254,232,610.2149 |
0.0020 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-09 |
0.0022 USDT |
181,411,768.3344 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-08 |
0.0023 USDT |
182,675,265.8403 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-07 |
0.0024 USDT |
213,233,938.4816 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-06 |
0.0023 USDT |
222,637,254.8775 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-05 |
0.0024 USDT |
148,901,568.2914 |
0.0026 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-04 |
0.0029 USDT |
145,771,807.6363 |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-03 |
0.0035 USDT |
103,344,434.7253 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |