Identifier on Huobi: kmdbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0001 BTC |
4,346.1267 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-03-01 |
0.0001 BTC |
797.9000 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-29 |
0.0001 BTC |
7,486.6300 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-28 |
0.0001 BTC |
2,599.5100 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-27 |
0.0001 BTC |
5,100.9455 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-26 |
0.0001 BTC |
4,258.3440 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-25 |
0.0001 BTC |
35,424.2200 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-24 |
0.0001 BTC |
5,421.5414 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-23 |
0.0001 BTC |
5,171.9937 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-22 |
0.0001 BTC |
16,571.3700 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-21 |
0.0001 BTC |
6,688.9500 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-20 |
0.0001 BTC |
947.6336 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-19 |
0.0001 BTC |
3,034.5100 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-18 |
0.0001 BTC |
12,293.4600 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-17 |
0.0001 BTC |
7,872.5600 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-16 |
0.0001 BTC |
9,775.4025 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-15 |
0.0001 BTC |
24,293.9100 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-14 |
0.0001 BTC |
39,082.1241 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-13 |
0.0001 BTC |
14,728.0291 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-12 |
0.0001 BTC |
18,883.8616 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-11 |
0.0001 BTC |
6,686.8900 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-10 |
0.0001 BTC |
24,959.7300 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-09 |
0.0001 BTC |
24,213.1700 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-08 |
0.0001 BTC |
4,971.6100 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-07 |
0.0001 BTC |
22,377.8900 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-06 |
0.0001 BTC |
17,256.9800 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-05 |
0.0001 BTC |
6,763.8054 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-04 |
0.0001 BTC |
14,915.6000 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-03 |
0.0001 BTC |
14,368.5504 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-02 |
0.0001 BTC |
4,906.1200 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-01 |
0.0001 BTC |
7,567.9900 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-31 |
0.0001 BTC |
8,803.1900 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-30 |
0.0001 BTC |
2,451.6600 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-29 |
0.0001 BTC |
5,225.4100 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-28 |
0.0001 BTC |
10,605.2600 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-27 |
0.0001 BTC |
5,435.7300 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-26 |
0.0001 BTC |
6,924.8900 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-25 |
0.0001 BTC |
4,044.7273 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-24 |
0.0001 BTC |
3,578.7546 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-23 |
0.0001 BTC |
4,037.6100 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-22 |
0.0001 BTC |
4,370.7700 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-21 |
0.0001 BTC |
8,355.3300 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-20 |
0.0001 BTC |
4,743.3200 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-19 |
0.0001 BTC |
15,013.8974 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-18 |
0.0001 BTC |
5,920.5900 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-17 |
0.0001 BTC |
6,700.8700 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-16 |
0.0001 BTC |
19,366.3000 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-15 |
0.0001 BTC |
19,011.7100 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-14 |
0.0001 BTC |
14,699.5500 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-13 |
0.0001 BTC |
10,705.0000 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |