Identifier on Huobi: klayusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.4006 USDT |
542,660.2349 KLAY |
0.4037 USDT |
0.3953 USDT |
0.3984 USDT |
0.4022 USDT |
| 2022-06-04 |
0.4007 USDT |
529,249.5027 KLAY |
0.4007 USDT |
0.3941 USDT |
0.3983 USDT |
0.4057 USDT |
| 2022-06-03 |
0.4136 USDT |
664,493.4871 KLAY |
0.4273 USDT |
0.3915 USDT |
0.3961 USDT |
0.3992 USDT |
| 2022-06-02 |
0.4171 USDT |
851,302.3925 KLAY |
0.4173 USDT |
0.4091 USDT |
0.4145 USDT |
0.4206 USDT |
| 2022-06-01 |
0.4367 USDT |
818,925.3323 KLAY |
0.4388 USDT |
0.4109 USDT |
0.4160 USDT |
0.4145 USDT |
| 2022-05-31 |
0.4457 USDT |
449,591.1874 KLAY |
0.4588 USDT |
0.4326 USDT |
0.4355 USDT |
0.4349 USDT |
| 2022-05-30 |
0.4398 USDT |
298,057.7423 KLAY |
0.4289 USDT |
0.4270 USDT |
0.4295 USDT |
0.4491 USDT |
| 2022-05-29 |
0.4143 USDT |
290,079.3302 KLAY |
0.4228 USDT |
0.4038 USDT |
0.4091 USDT |
0.4213 USDT |
| 2022-05-28 |
0.4210 USDT |
352,997.7478 KLAY |
0.4178 USDT |
0.4135 USDT |
0.4186 USDT |
0.4232 USDT |
| 2022-05-27 |
0.4225 USDT |
417,520.9406 KLAY |
0.4315 USDT |
0.4115 USDT |
0.4176 USDT |
0.4162 USDT |
| 2022-05-26 |
0.4395 USDT |
401,145.7049 KLAY |
0.4633 USDT |
0.4085 USDT |
0.4237 USDT |
0.4346 USDT |
| 2022-05-25 |
0.4592 USDT |
560,492.0236 KLAY |
0.4615 USDT |
0.4455 USDT |
0.4526 USDT |
0.4685 USDT |
| 2022-05-24 |
0.4567 USDT |
728,459.0758 KLAY |
0.4674 USDT |
0.4294 USDT |
0.4390 USDT |
0.4562 USDT |
| 2022-05-23 |
0.4943 USDT |
894,870.7212 KLAY |
0.4780 USDT |
0.4720 USDT |
0.4838 USDT |
0.4725 USDT |
| 2022-05-22 |
0.4656 USDT |
748,100.5643 KLAY |
0.4449 USDT |
0.4442 USDT |
0.4600 USDT |
0.4726 USDT |
| 2022-05-21 |
0.4291 USDT |
701,604.7847 KLAY |
0.4182 USDT |
0.4093 USDT |
0.4172 USDT |
0.4396 USDT |
| 2022-05-20 |
0.4322 USDT |
796,547.3601 KLAY |
0.4355 USDT |
0.4120 USDT |
0.4193 USDT |
0.4188 USDT |
| 2022-05-19 |
0.4113 USDT |
585,049.2281 KLAY |
0.3978 USDT |
0.3932 USDT |
0.4029 USDT |
0.4285 USDT |
| 2022-05-18 |
0.4286 USDT |
843,211.9494 KLAY |
0.3430 USDT |
0.3430 USDT |
0.4067 USDT |
0.4120 USDT |