Identifier on Huobi: kiteusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0911 USDT |
3,065,730.9376 KITE |
0.0915 USDT |
0.0909 USDT |
0.0917 USDT |
0.0910 USDT |
| 2025-12-05 |
0.0952 USDT |
185,686,498.9359 KITE |
0.1001 USDT |
0.0902 USDT |
0.0918 USDT |
0.0915 USDT |
| 2025-12-04 |
0.0982 USDT |
233,113,648.9538 KITE |
0.0969 USDT |
0.0953 USDT |
0.0972 USDT |
0.1001 USDT |
| 2025-12-03 |
0.0957 USDT |
210,726,585.1161 KITE |
0.0974 USDT |
0.0925 USDT |
0.0939 USDT |
0.0970 USDT |
| 2025-12-02 |
0.0926 USDT |
171,726,082.0876 KITE |
0.0964 USDT |
0.0903 USDT |
0.0920 USDT |
0.0918 USDT |
| 2025-12-01 |
0.0998 USDT |
43,543,705.6107 KITE |
0.1035 USDT |
0.0964 USDT |
0.1014 USDT |
0.0994 USDT |
| 2025-11-30 |
0.1113 USDT |
389,029,068.0287 KITE |
0.1152 USDT |
0.1006 USDT |
0.1039 USDT |
0.1033 USDT |
| 2025-11-29 |
0.1139 USDT |
235,856,659.6188 KITE |
0.1082 USDT |
0.1069 USDT |
0.1106 USDT |
0.1144 USDT |
| 2025-11-28 |
0.1088 USDT |
278,454,667.2309 KITE |
0.1088 USDT |
0.1038 USDT |
0.1048 USDT |
0.1105 USDT |
| 2025-11-27 |
0.1089 USDT |
292,339,754.6608 KITE |
0.1072 USDT |
0.1053 USDT |
0.1077 USDT |
0.1083 USDT |
| 2025-11-26 |
0.1046 USDT |
257,872,266.9198 KITE |
0.1050 USDT |
0.1006 USDT |
0.1027 USDT |
0.1045 USDT |
| 2025-11-25 |
0.0998 USDT |
113,989,099.7767 KITE |
0.1008 USDT |
0.0969 USDT |
0.0992 USDT |
0.1004 USDT |
| 2025-11-24 |
0.0962 USDT |
42,991,866.6121 KITE |
0.0978 USDT |
0.0932 USDT |
0.0953 USDT |
0.0975 USDT |
| 2025-11-23 |
0.1008 USDT |
32,798,461.5628 KITE |
0.0996 USDT |
0.0969 USDT |
0.0996 USDT |
0.0990 USDT |
| 2025-11-22 |
0.1035 USDT |
161,787,024.2150 KITE |
0.1004 USDT |
0.0962 USDT |
0.1009 USDT |
0.0996 USDT |
| 2025-11-20 |
0.0925 USDT |
79,712,502.7559 KITE |
0.0926 USDT |
0.0877 USDT |
0.0889 USDT |
0.0912 USDT |
| 2025-11-19 |
0.0865 USDT |
53,518,689.8015 KITE |
0.0869 USDT |
0.0812 USDT |
0.0841 USDT |
0.0846 USDT |
| 2025-11-18 |
0.0794 USDT |
37,712,231.2416 KITE |
0.0806 USDT |
0.0776 USDT |
0.0786 USDT |
0.0779 USDT |
| 2025-11-17 |
0.0906 USDT |
242,575,654.7119 KITE |
0.0864 USDT |
0.0849 USDT |
0.0894 USDT |
0.0914 USDT |
| 2025-11-16 |
0.0832 USDT |
321,371,207.8567 KITE |
0.0817 USDT |
0.0800 USDT |
0.0821 USDT |
0.0845 USDT |
| 2025-11-15 |
0.0755 USDT |
92,640,747.0846 KITE |
0.0757 USDT |
0.0735 USDT |
0.0740 USDT |
0.0739 USDT |
| 2025-11-14 |
0.0718 USDT |
73,579,726.5437 KITE |
0.0733 USDT |
0.0693 USDT |
0.0714 USDT |
0.0723 USDT |
| 2025-11-13 |
0.0827 USDT |
1,025,274.4655 KITE |
0.0820 USDT |
0.0812 USDT |
0.0842 USDT |
0.0837 USDT |
| 2025-11-12 |
0.0838 USDT |
61,897,072.3385 KITE |
0.0798 USDT |
0.0777 USDT |
0.0803 USDT |
0.0820 USDT |
| 2025-11-11 |
0.0833 USDT |
47,357,182.3252 KITE |
0.0835 USDT |
0.0788 USDT |
0.0810 USDT |
0.0805 USDT |
| 2025-11-10 |
0.0913 USDT |
29,270,414.6628 KITE |
0.0886 USDT |
0.0837 USDT |
0.0842 USDT |
0.0838 USDT |
| 2025-11-09 |
0.0758 USDT |
10,804,506.6631 KITE |
0.0761 USDT |
0.0736 USDT |
0.0761 USDT |
0.0765 USDT |
| 2025-11-08 |
0.0762 USDT |
592,707.0412 KITE |
0.0766 USDT |
0.0755 USDT |
0.0770 USDT |
0.0767 USDT |
| 2025-11-07 |
0.0724 USDT |
59,073,052.8644 KITE |
0.0686 USDT |
0.0664 USDT |
0.0689 USDT |
0.0756 USDT |
| 2025-11-06 |
0.0812 USDT |
41,932,345.2121 KITE |
0.0868 USDT |
0.0729 USDT |
0.0750 USDT |
0.0746 USDT |
| 2025-11-05 |
0.0904 USDT |
10,609,385.8298 KITE |
0.0688 USDT |
0.0650 USDT |
0.0708 USDT |
0.0964 USDT |
| 2025-11-04 |
0.0677 USDT |
39,286,570.4282 KITE |
0.0720 USDT |
0.0614 USDT |
0.0676 USDT |
0.0688 USDT |
| 2025-11-03 |
0.0793 USDT |
20,501,132.7235 KITE |
0.0200 USDT |
0.0200 USDT |
0.0732 USDT |
0.0746 USDT |