Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0008 USDT |
104,244,020.3083 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-12-20 |
0.0008 USDT |
86,588,187.6815 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-19 |
0.0008 USDT |
94,893,787.4559 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-18 |
0.0008 USDT |
88,429,803.5306 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-17 |
0.0008 USDT |
138,361,511.4817 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-16 |
0.0008 USDT |
141,089,089.0975 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-15 |
0.0009 USDT |
121,500,921.3164 KICKS |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-12-14 |
0.0010 USDT |
92,093,192.2554 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-13 |
0.0009 USDT |
79,028,979.6501 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0009 USDT |
47,819,731.0965 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-11 |
0.0009 USDT |
60,231,631.6868 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-10 |
0.0011 USDT |
42,855,792.6819 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-09 |
0.0011 USDT |
35,999,109.0196 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-08 |
0.0010 USDT |
86,316,237.1971 KICKS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-07 |
0.0010 USDT |
66,267,758.3523 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0010 USDT |
40,725,813.9057 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0010 USDT |
34,005,917.5919 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0008 USDT |
11,994,188.0396 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-03 |
0.0009 USDT |
7,695,793.8354 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-02 |
0.0009 USDT |
8,285,092.7524 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-01 |
0.0008 USDT |
21,645,144.8713 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-30 |
0.0008 USDT |
41,632,285.0716 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0008 USDT |
36,454,825.6854 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0007 USDT |
57,588,853.4344 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-27 |
0.0008 USDT |
79,246,976.5363 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-26 |
0.0008 USDT |
86,447,978.7800 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-25 |
0.0007 USDT |
100,486,309.1632 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-11-24 |
0.0006 USDT |
92,848,348.6226 KICKS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-23 |
0.0006 USDT |
108,260,159.7793 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-11-22 |
0.0006 USDT |
149,393,239.3342 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-21 |
0.0005 USDT |
210,187,943.5518 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
| 2023-11-20 |
0.0004 USDT |
122,215,590.8420 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-19 |
0.0004 USDT |
111,043,034.6527 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-18 |
0.0004 USDT |
138,857,330.9248 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-17 |
0.0004 USDT |
164,053,075.8596 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-16 |
0.0005 USDT |
153,480,798.9142 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-15 |
0.0004 USDT |
149,248,139.2191 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-14 |
0.0004 USDT |
139,878,302.6967 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-13 |
0.0004 USDT |
147,416,031.2809 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-12 |
0.0004 USDT |
191,711,724.1083 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-11 |
0.0004 USDT |
170,883,859.5308 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-10 |
0.0004 USDT |
151,030,858.2372 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-09 |
0.0004 USDT |
198,898,851.7709 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-08 |
0.0004 USDT |
193,367,995.5179 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-07 |
0.0004 USDT |
91,993,502.2830 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-06 |
0.0004 USDT |
37,908,156.0190 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-05 |
0.0005 USDT |
107,924,167.9074 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-04 |
0.0005 USDT |
153,435,680.2388 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-03 |
0.0005 USDT |
123,350,331.2285 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-11-02 |
0.0004 USDT |
158,876,528.2387 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |