Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0023 USDT |
1,656,284.3034 KICKS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-23 |
0.0024 USDT |
2,844,997.9568 KICKS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-22 |
0.0024 USDT |
3,180,510.4356 KICKS |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-21 |
0.0028 USDT |
1,382,545.1917 KICKS |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-20 |
0.0030 USDT |
3,486,936.6473 KICKS |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-02-19 |
0.0029 USDT |
4,083,827.1047 KICKS |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-18 |
0.0030 USDT |
5,051,262.8136 KICKS |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-02-17 |
0.0029 USDT |
2,784,409.9130 KICKS |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-16 |
0.0034 USDT |
7,497,647.3308 KICKS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-15 |
0.0029 USDT |
6,249,147.5653 KICKS |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-02-14 |
0.0032 USDT |
3,909,722.7469 KICKS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-13 |
0.0032 USDT |
6,231,186.1552 KICKS |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-02-12 |
0.0032 USDT |
6,698,688.5740 KICKS |
0.0034 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-02-11 |
0.0034 USDT |
18,194,047.6390 KICKS |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
| 2023-02-10 |
0.0026 USDT |
15,784,060.6493 KICKS |
0.0025 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-09 |
0.0033 USDT |
30,336,262.1135 KICKS |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-08 |
0.0027 USDT |
24,859,777.8981 KICKS |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-02-07 |
0.0028 USDT |
37,003,113.2464 KICKS |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-02-06 |
0.0031 USDT |
28,854,126.7591 KICKS |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-05 |
0.0038 USDT |
38,091,372.5235 KICKS |
0.0043 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-04 |
0.0048 USDT |
63,990,020.5904 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0051 USDT |
| 2023-02-03 |
0.0012 USDT |
3,892,003.3117 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-02-02 |
0.0011 USDT |
419,217.3887 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-01 |
0.0011 USDT |
233,351.7639 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-31 |
0.0011 USDT |
2,283,132.8654 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-30 |
0.0012 USDT |
1,358,091.9362 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-29 |
0.0012 USDT |
591,444.0615 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-28 |
0.0012 USDT |
1,025,587.1712 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-27 |
0.0012 USDT |
391,159.1489 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-26 |
0.0012 USDT |
681,077.3809 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-25 |
0.0012 USDT |
600,409.0638 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-24 |
0.0012 USDT |
1,272,765.5821 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-23 |
0.0012 USDT |
2,383,946.1512 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-22 |
0.0012 USDT |
4,269,974.2474 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-21 |
0.0012 USDT |
31,462.0000 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-20 |
0.0012 USDT |
723,102.2554 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-19 |
0.0011 USDT |
825,288.1308 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-18 |
0.0011 USDT |
37,558,053.9143 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-17 |
0.0012 USDT |
62,456,972.8415 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-16 |
0.0012 USDT |
58,165,547.2191 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-15 |
0.0012 USDT |
56,082,534.4687 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-14 |
0.0012 USDT |
64,556,252.6983 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-13 |
0.0011 USDT |
61,738,832.4133 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0011 USDT |
48,936,148.5790 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0011 USDT |
47,843,191.7865 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0011 USDT |
58,428,123.6497 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0011 USDT |
54,737,983.9129 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0011 USDT |
134,406,819.9670 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0011 USDT |
361,464,433.4861 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-06 |
0.0011 USDT |
436,148,420.1091 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |