Identifier on Huobi: kernelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0480 USDT |
2,332,511.1624 |
0.0499 USDT |
0.0451 USDT |
0.0489 USDT |
0.0529 USDT |
| 2026-02-05 |
0.0530 USDT |
3,652,068.1175 |
0.0567 USDT |
0.0487 USDT |
0.0510 USDT |
0.0496 USDT |
| 2026-02-04 |
0.0604 USDT |
17,563,655.6265 |
0.0595 USDT |
0.0567 USDT |
0.0586 USDT |
0.0598 USDT |
| 2026-02-03 |
0.0613 USDT |
1,741,786.6821 |
0.0612 USDT |
0.0595 USDT |
0.0604 USDT |
0.0620 USDT |
| 2026-02-02 |
0.0610 USDT |
449,788.8030 |
0.0592 USDT |
0.0587 USDT |
0.0594 USDT |
0.0615 USDT |
| 2026-02-01 |
0.0629 USDT |
31,061,771.3898 |
0.0574 USDT |
0.0570 USDT |
0.0580 USDT |
0.0574 USDT |
| 2026-01-31 |
0.0686 USDT |
248,963.8380 |
0.0694 USDT |
0.0679 USDT |
0.0680 USDT |
0.0680 USDT |
| 2026-01-30 |
0.0672 USDT |
4,039,452.0966 |
0.0655 USDT |
0.0644 USDT |
0.0648 USDT |
0.0694 USDT |
| 2026-01-29 |
0.0706 USDT |
5,804,401.7136 |
0.0750 USDT |
0.0661 USDT |
0.0674 USDT |
0.0674 USDT |
| 2026-01-28 |
0.0770 USDT |
2,126,771.7471 |
0.0754 USDT |
0.0741 USDT |
0.0746 USDT |
0.0755 USDT |
| 2026-01-27 |
0.0759 USDT |
5,768,843.9417 |
0.0776 USDT |
0.0739 USDT |
0.0755 USDT |
0.0739 USDT |
| 2026-01-26 |
0.0748 USDT |
3,858,415.8390 |
0.0696 USDT |
0.0694 USDT |
0.0703 USDT |
0.0776 USDT |
| 2026-01-25 |
0.0753 USDT |
3,751,898.7883 |
0.0764 USDT |
0.0682 USDT |
0.0686 USDT |
0.0684 USDT |
| 2026-01-24 |
0.0757 USDT |
9,700,500.2287 |
0.0676 USDT |
0.0666 USDT |
0.0677 USDT |
0.0764 USDT |
| 2026-01-23 |
0.0662 USDT |
380,132.3068 |
0.0645 USDT |
0.0645 USDT |
0.0649 USDT |
0.0673 USDT |
| 2026-01-22 |
0.0640 USDT |
10,192,275.9504 |
0.0654 USDT |
0.0627 USDT |
0.0632 USDT |
0.0644 USDT |
| 2026-01-21 |
0.0637 USDT |
8,180,936.0731 |
0.0621 USDT |
0.0620 USDT |
0.0629 USDT |
0.0646 USDT |
| 2026-01-20 |
0.0657 USDT |
11,339,289.3792 |
0.0682 USDT |
0.0634 USDT |
0.0643 USDT |
0.0634 USDT |
| 2026-01-19 |
0.0683 USDT |
9,424,562.7863 |
0.0725 USDT |
0.0653 USDT |
0.0680 USDT |
0.0689 USDT |
| 2026-01-18 |
0.0752 USDT |
2,289,075.7399 |
0.0757 USDT |
0.0743 USDT |
0.0748 USDT |
0.0748 USDT |
| 2026-01-17 |
0.0758 USDT |
26,268.7234 |
0.0759 USDT |
0.0755 USDT |
0.0757 USDT |
0.0755 USDT |
| 2026-01-16 |
0.0741 USDT |
6,168,846.4460 |
0.0746 USDT |
0.0726 USDT |
0.0739 USDT |
0.0759 USDT |
| 2026-01-15 |
0.0762 USDT |
8,784,508.2007 |
0.0768 USDT |
0.0735 USDT |
0.0739 USDT |
0.0749 USDT |
| 2026-01-14 |
0.0763 USDT |
8,632,450.1574 |
0.0757 USDT |
0.0750 USDT |
0.0757 USDT |
0.0769 USDT |
| 2026-01-13 |
0.0728 USDT |
3,682,830.8385 |
0.0722 USDT |
0.0715 USDT |
0.0720 USDT |
0.0735 USDT |
| 2026-01-12 |
0.0732 USDT |
3,172,471.4912 |
0.0738 USDT |
0.0725 USDT |
0.0734 USDT |
0.0730 USDT |
| 2026-01-11 |
0.0758 USDT |
1,660,076.8955 |
0.0760 USDT |
0.0752 USDT |
0.0755 USDT |
0.0755 USDT |
| 2026-01-10 |
0.0770 USDT |
688,890.9637 |
0.0776 USDT |
0.0761 USDT |
0.0762 USDT |
0.0762 USDT |
| 2026-01-09 |
0.0780 USDT |
1,943,509.7257 |
0.0773 USDT |
0.0769 USDT |
0.0777 USDT |
0.0789 USDT |
| 2026-01-08 |
0.0780 USDT |
2,610,300.8584 |
0.0786 USDT |
0.0770 USDT |
0.0784 USDT |
0.0773 USDT |
| 2026-01-07 |
0.0785 USDT |
351,175.9190 |
0.0791 USDT |
0.0779 USDT |
0.0791 USDT |
0.0780 USDT |
| 2026-01-06 |
0.0749 USDT |
644,607.6592 |
0.0751 USDT |
0.0743 USDT |
0.0751 USDT |
0.0755 USDT |
| 2026-01-05 |
0.0731 USDT |
899,815.3178 |
0.0731 USDT |
0.0727 USDT |
0.0734 USDT |
0.0732 USDT |
| 2026-01-04 |
0.0721 USDT |
1,278,118.8298 |
0.0720 USDT |
0.0717 USDT |
0.0721 USDT |
0.0719 USDT |
| 2026-01-03 |
0.0725 USDT |
998,468.4485 |
0.0724 USDT |
0.0721 USDT |
0.0725 USDT |
0.0728 USDT |
| 2026-01-02 |
0.0700 USDT |
2,923,657.1977 |
0.0699 USDT |
0.0690 USDT |
0.0695 USDT |
0.0695 USDT |
| 2026-01-01 |
0.0692 USDT |
3,488,329.8142 |
0.0698 USDT |
0.0678 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-12-31 |
0.0746 USDT |
3,409,418.9542 |
0.0732 USDT |
0.0732 USDT |
0.0747 USDT |
0.0742 USDT |
| 2025-12-30 |
0.0738 USDT |
14,477,841.9696 |
0.0749 USDT |
0.0723 USDT |
0.0733 USDT |
0.0736 USDT |
| 2025-12-29 |
0.0731 USDT |
20,764,164.2924 |
0.0725 USDT |
0.0708 USDT |
0.0721 USDT |
0.0760 USDT |
| 2025-12-28 |
0.0705 USDT |
2,162,090.6649 |
0.0710 USDT |
0.0699 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-12-27 |
0.0700 USDT |
1,882,379.4606 |
0.0708 USDT |
0.0694 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-12-26 |
0.0707 USDT |
10,257,453.0808 |
0.0683 USDT |
0.0682 USDT |
0.0701 USDT |
0.0697 USDT |
| 2025-12-25 |
0.0696 USDT |
4,948,135.7815 |
0.0699 USDT |
0.0686 USDT |
0.0694 USDT |
0.0702 USDT |
| 2025-12-24 |
0.0661 USDT |
1,221,338.1661 |
0.0662 USDT |
0.0654 USDT |
0.0663 USDT |
0.0662 USDT |
| 2025-12-23 |
0.0661 USDT |
25,591,662.2422 |
0.0652 USDT |
0.0634 USDT |
0.0639 USDT |
0.0662 USDT |
| 2025-12-22 |
0.0649 USDT |
11,749,318.0686 |
0.0646 USDT |
0.0637 USDT |
0.0644 USDT |
0.0640 USDT |
| 2025-12-21 |
0.0664 USDT |
21,623,380.0835 |
0.0667 USDT |
0.0645 USDT |
0.0652 USDT |
0.0647 USDT |
| 2025-12-20 |
0.0635 USDT |
7,247,174.0125 |
0.0621 USDT |
0.0619 USDT |
0.0625 USDT |
0.0642 USDT |
| 2025-12-19 |
0.0586 USDT |
4,009,795.3954 |
0.0573 USDT |
0.0572 USDT |
0.0579 USDT |
0.0592 USDT |