Identifier on Huobi: 人生k线usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0010 USDT |
969,741,602.2640 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-02-05 |
0.0011 USDT |
609,189,285.7875 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-04 |
0.0013 USDT |
5,301,353,855.4320 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-03 |
0.0016 USDT |
280,838,741.1044 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-02 |
0.0016 USDT |
554,636,447.9058 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-01 |
0.0018 USDT |
895,591,176.5238 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-31 |
0.0017 USDT |
94,855,672.3559 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0020 USDT |
744,040,480.1633 |
0.0022 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-29 |
0.0022 USDT |
1,178,180,467.7245 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0024 USDT |
752,839,867.4549 |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2026-01-27 |
0.0022 USDT |
197,003,263.5274 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-26 |
0.0022 USDT |
653,073,328.9755 |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2026-01-25 |
0.0024 USDT |
1,481,196,308.0265 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0024 USDT |
181,308,048.3177 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-23 |
0.0027 USDT |
326,771,651.9812 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0030 USDT |
| 2026-01-22 |
0.0031 USDT |
34,885,861.0563 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-21 |
0.0031 USDT |
2,005,600,315.6035 |
0.0039 USDT |
0.0023 USDT |
0.0026 USDT |
0.0031 USDT |
| 2026-01-20 |
0.0049 USDT |
952,143,935.1577 |
0.0052 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-19 |
0.0062 USDT |
519,895,748.5626 |
0.0070 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-18 |
0.0074 USDT |
108,004,110.9228 |
0.0073 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-17 |
0.0078 USDT |
147,428,892.4368 |
0.0086 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-16 |
0.0072 USDT |
41,584,974.4002 |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-01-15 |
0.0048 USDT |
23,262,348.6145 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-01-14 |
0.0052 USDT |
663,439,775.4018 |
0.0075 USDT |
0.0039 USDT |
0.0045 USDT |
0.0049 USDT |
| 2026-01-13 |
0.0085 USDT |
240,244,401.6566 |
0.0088 USDT |
0.0063 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-12 |
0.0095 USDT |
103,590,123.2105 |
0.0020 USDT |
0.0020 USDT |
0.0081 USDT |
0.0088 USDT |