Identifier on Huobi: irusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1379 USDT |
2,487,855.0048 |
0.1380 USDT |
0.1272 USDT |
0.1341 USDT |
0.1325 USDT |
| 2025-12-23 |
0.1475 USDT |
27,765,011.7013 |
0.1694 USDT |
0.1323 USDT |
0.1395 USDT |
0.1379 USDT |
| 2025-12-22 |
0.1832 USDT |
20,715,504.3655 |
0.1943 USDT |
0.1651 USDT |
0.1724 USDT |
0.1654 USDT |
| 2025-12-21 |
0.2441 USDT |
8,744,246.3128 |
0.2505 USDT |
0.2032 USDT |
0.2130 USDT |
0.2107 USDT |
| 2025-12-20 |
0.2655 USDT |
18,820,201.2362 |
0.2618 USDT |
0.2577 USDT |
0.2636 USDT |
0.2634 USDT |
| 2025-12-19 |
0.2698 USDT |
24,031,801.1332 |
0.2675 USDT |
0.2579 USDT |
0.2640 USDT |
0.2619 USDT |
| 2025-12-18 |
0.2219 USDT |
3,631,989.3337 |
0.2132 USDT |
0.1719 USDT |
0.2116 USDT |
0.2507 USDT |
| 2025-12-17 |
0.2093 USDT |
13,451,060.4693 |
0.0500 USDT |
0.0500 USDT |
0.2062 USDT |
0.2135 USDT |