Identifier on Huobi: inxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0115 USDT |
80,781,388.2219 |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0117 USDT |
| 2026-02-05 |
0.0124 USDT |
54,303,649.0259 |
0.0131 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2026-02-04 |
0.0129 USDT |
557,478,713.8285 |
0.0129 USDT |
0.0122 USDT |
0.0125 USDT |
0.0131 USDT |
| 2026-02-03 |
0.0139 USDT |
33,945,973.2861 |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0142 USDT |
| 2026-02-02 |
0.0130 USDT |
69,323,035.2244 |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-02-01 |
0.0150 USDT |
117,159,738.7729 |
0.0154 USDT |
0.0135 USDT |
0.0141 USDT |
0.0151 USDT |
| 2026-01-31 |
0.0167 USDT |
512,144,400.7959 |
0.0020 USDT |
0.0020 USDT |
0.0150 USDT |
0.0155 USDT |