Identifier on Huobi: ingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0025 USDT |
201,072,546.8567 ING |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-03 |
0.0027 USDT |
186,373,859.0096 ING |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-02 |
0.0028 USDT |
190,584,659.4861 ING |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-01 |
0.0030 USDT |
184,334,616.1076 ING |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0030 USDT |
171,343,139.9151 ING |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0031 USDT |
148,220,444.0769 ING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-29 |
0.0031 USDT |
171,452,760.9937 ING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-28 |
0.0031 USDT |
153,270,908.3598 ING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0031 USDT |
148,813,326.4127 ING |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-26 |
0.0031 USDT |
180,086,824.6583 ING |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0031 USDT |
167,190,804.3806 ING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-24 |
0.0032 USDT |
167,161,164.2455 ING |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0033 USDT |
189,239,149.8976 ING |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-22 |
0.0033 USDT |
169,742,833.6615 ING |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-21 |
0.0034 USDT |
177,651,177.3195 ING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-20 |
0.0035 USDT |
184,404,227.2903 ING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-19 |
0.0035 USDT |
184,501,513.3657 ING |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-18 |
0.0038 USDT |
146,357,193.7536 ING |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-12-17 |
0.0037 USDT |
170,857,635.9025 ING |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-16 |
0.0040 USDT |
113,969,156.2580 ING |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-15 |
0.0044 USDT |
113,140,553.3208 ING |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-14 |
0.0049 USDT |
196,182,795.0995 ING |
0.0070 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-13 |
0.0037 USDT |
228,881,641.5181 ING |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0056 USDT |
| 2022-12-12 |
0.0039 USDT |
186,886,060.4651 ING |
0.0043 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0043 USDT |
112,208,928.4079 ING |
0.0045 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-10 |
0.0052 USDT |
94,743,642.4295 ING |
0.0061 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-09 |
0.0040 USDT |
99,599,637.6312 ING |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0064 USDT |
| 2022-12-08 |
0.0030 USDT |
146,090,085.8857 ING |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0032 USDT |
142,827,687.5806 ING |
0.0035 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0038 USDT |
58,705,016.1229 ING |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-05 |
0.0041 USDT |
41,249,477.4189 ING |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-04 |
0.0043 USDT |
41,961,015.9028 ING |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-03 |
0.0043 USDT |
44,513,912.8759 ING |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-12-02 |
0.0045 USDT |
42,153,593.6163 ING |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-12-01 |
0.0045 USDT |
42,400,814.9898 ING |
0.0047 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-30 |
0.0046 USDT |
53,052,904.9243 ING |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-29 |
0.0046 USDT |
96,275,739.9365 ING |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-28 |
0.0047 USDT |
119,539,656.2906 ING |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-11-27 |
0.0049 USDT |
96,007,075.1752 ING |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-11-26 |
0.0051 USDT |
91,423,478.9073 ING |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-25 |
0.0069 USDT |
82,866,480.4060 ING |
0.0090 USDT |
0.0051 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-11-24 |
0.0090 USDT |
53,300,099.6104 ING |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-23 |
0.0088 USDT |
67,212,410.4108 ING |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-11-22 |
0.0089 USDT |
57,967,120.3818 ING |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-21 |
0.0095 USDT |
45,654,151.2878 ING |
0.0095 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-11-20 |
0.0095 USDT |
55,194,069.5006 ING |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-19 |
0.0094 USDT |
55,397,039.6657 ING |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0096 USDT |
| 2022-11-18 |
0.0085 USDT |
59,949,577.6707 ING |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-17 |
0.0095 USDT |
46,967,574.2292 ING |
0.0100 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-11-16 |
0.0106 USDT |
49,275,154.3058 ING |
0.0117 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |