Identifier on Huobi: indiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.2334 USDT |
26,990.3448 INDI |
0.2330 USDT |
0.2303 USDT |
0.2306 USDT |
0.2306 USDT |
| 2022-05-10 |
0.2342 USDT |
4,732.2885 INDI |
0.2336 USDT |
0.2336 USDT |
0.2348 USDT |
0.2348 USDT |
| 2022-05-09 |
0.2390 USDT |
5,884.4016 INDI |
0.2406 USDT |
0.2367 USDT |
0.2367 USDT |
0.2367 USDT |
| 2022-05-08 |
0.2460 USDT |
1,121.1253 INDI |
0.2481 USDT |
0.2419 USDT |
0.2419 USDT |
0.2419 USDT |
| 2022-05-07 |
0.2476 USDT |
523.9000 INDI |
0.2481 USDT |
0.2460 USDT |
0.2473 USDT |
0.2481 USDT |
| 2022-05-06 |
0.2487 USDT |
10,111.3909 INDI |
0.2523 USDT |
0.2472 USDT |
0.2481 USDT |
0.2481 USDT |
| 2022-05-05 |
0.2577 USDT |
9,714.6080 INDI |
0.2586 USDT |
0.2522 USDT |
0.2522 USDT |
0.2523 USDT |
| 2022-05-04 |
0.2579 USDT |
1,908.4334 INDI |
0.2583 USDT |
0.2571 USDT |
0.2571 USDT |
0.2586 USDT |
| 2022-05-03 |
0.2588 USDT |
20,744.9634 INDI |
0.2535 USDT |
0.2513 USDT |
0.2535 USDT |
0.2588 USDT |
| 2022-05-02 |
0.2570 USDT |
8,281.0146 INDI |
0.2699 USDT |
0.2498 USDT |
0.2498 USDT |
0.2544 USDT |
| 2022-05-01 |
0.2799 USDT |
159,053.7104 INDI |
0.2767 USDT |
0.2699 USDT |
0.2699 USDT |
0.2699 USDT |
| 2022-04-30 |
0.2858 USDT |
165,478.9179 INDI |
0.3067 USDT |
0.2766 USDT |
0.2766 USDT |
0.2774 USDT |
| 2022-04-29 |
0.3266 USDT |
18,688.4834 INDI |
0.3447 USDT |
0.3100 USDT |
0.3103 USDT |
0.3102 USDT |
| 2022-04-28 |
0.3476 USDT |
182,814.1402 INDI |
0.3252 USDT |
0.3118 USDT |
0.3197 USDT |
0.3447 USDT |
| 2022-04-27 |
0.3252 USDT |
17,901.1587 INDI |
0.3254 USDT |
0.2939 USDT |
0.3233 USDT |
0.3256 USDT |
| 2022-04-26 |
0.3361 USDT |
10,467.5283 INDI |
0.3329 USDT |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
| 2022-04-25 |
0.3419 USDT |
27,209.9603 INDI |
0.3535 USDT |
0.3275 USDT |
0.3304 USDT |
0.3342 USDT |
| 2022-04-24 |
0.3784 USDT |
38,082.3516 INDI |
0.3812 USDT |
0.3626 USDT |
0.3626 USDT |
0.3626 USDT |
| 2022-04-23 |
0.4410 USDT |
242,165.1630 INDI |
0.4995 USDT |
0.3745 USDT |
0.3905 USDT |
0.3905 USDT |
| 2022-04-22 |
0.4318 USDT |
558,469.4754 INDI |
0.3516 USDT |
0.3487 USDT |
0.3516 USDT |
0.4625 USDT |
| 2022-04-21 |
0.3153 USDT |
205,393.5763 INDI |
0.2768 USDT |
0.2765 USDT |
0.2779 USDT |
0.3406 USDT |
| 2022-04-20 |
0.2515 USDT |
132,961.0434 INDI |
0.2412 USDT |
0.2368 USDT |
0.2387 USDT |
0.2695 USDT |
| 2022-04-19 |
0.2172 USDT |
24,515.7752 INDI |
0.1961 USDT |
0.1961 USDT |
0.1961 USDT |
0.2319 USDT |
| 2022-04-18 |
0.2004 USDT |
5,238.9633 INDI |
0.2040 USDT |
0.1948 USDT |
0.1955 USDT |
0.1960 USDT |
| 2022-04-17 |
0.2034 USDT |
5,726.9564 INDI |
0.2045 USDT |
0.2024 USDT |
0.2029 USDT |
0.2037 USDT |
| 2022-04-16 |
0.2044 USDT |
11,905.6991 INDI |
0.2044 USDT |
0.2039 USDT |
0.2041 USDT |
0.2045 USDT |
| 2022-04-15 |
0.2055 USDT |
16,347.1866 INDI |
0.2092 USDT |
0.2044 USDT |
0.2050 USDT |
0.2050 USDT |
| 2022-04-14 |
0.2062 USDT |
22,667.2669 INDI |
0.2018 USDT |
0.2008 USDT |
0.2017 USDT |
0.2095 USDT |
| 2022-04-13 |
0.2038 USDT |
24,375.0150 INDI |
0.2067 USDT |
0.2002 USDT |
0.2010 USDT |
0.2015 USDT |
| 2022-04-12 |
0.2101 USDT |
19,062.3056 INDI |
0.2126 USDT |
0.2057 USDT |
0.2070 USDT |
0.2070 USDT |
| 2022-04-11 |
0.2190 USDT |
34,213.4536 INDI |
0.2316 USDT |
0.2111 USDT |
0.2129 USDT |
0.2129 USDT |
| 2022-04-10 |
0.2387 USDT |
50,297.9563 INDI |
0.2328 USDT |
0.2296 USDT |
0.2303 USDT |
0.2316 USDT |
| 2022-04-09 |
0.2337 USDT |
5,054.2939 INDI |
0.2434 USDT |
0.2323 USDT |
0.2323 USDT |
0.2330 USDT |
| 2022-04-08 |
0.2553 USDT |
35,210.0157 INDI |
0.2714 USDT |
0.2434 USDT |
0.2434 USDT |
0.2434 USDT |
| 2022-04-07 |
0.2722 USDT |
195,847.0909 INDI |
0.2425 USDT |
0.2425 USDT |
0.2536 USDT |
0.2697 USDT |
| 2022-04-06 |
0.2765 USDT |
765,769.6152 INDI |
0.2729 USDT |
0.2370 USDT |
0.2389 USDT |
0.2389 USDT |
| 2022-04-05 |
0.2698 USDT |
306,824.8407 INDI |
0.2445 USDT |
0.2438 USDT |
0.2444 USDT |
0.2727 USDT |
| 2022-04-04 |
0.2319 USDT |
79,706.3441 INDI |
0.2146 USDT |
0.2145 USDT |
0.2146 USDT |
0.2399 USDT |
| 2022-04-03 |
0.2142 USDT |
69,649.2979 INDI |
0.2151 USDT |
0.2093 USDT |
0.2099 USDT |
0.2164 USDT |
| 2022-04-02 |
0.2087 USDT |
99,968.3770 INDI |
0.1864 USDT |
0.1847 USDT |
0.1848 USDT |
0.2176 USDT |
| 2022-04-01 |
0.1805 USDT |
18,130.0291 INDI |
0.1804 USDT |
0.1787 USDT |
0.1787 USDT |
0.1864 USDT |
| 2022-03-31 |
0.1839 USDT |
198,796.4911 INDI |
0.1935 USDT |
0.1782 USDT |
0.1800 USDT |
0.1796 USDT |
| 2022-03-30 |
0.1936 USDT |
54,839.4371 INDI |
0.1936 USDT |
0.1914 USDT |
0.1935 USDT |
0.1934 USDT |
| 2022-03-29 |
0.2009 USDT |
202,221.2657 INDI |
0.1933 USDT |
0.1931 USDT |
0.1945 USDT |
0.1946 USDT |
| 2022-03-28 |
0.1861 USDT |
94,130.1903 INDI |
0.1874 USDT |
0.1820 USDT |
0.1832 USDT |
0.1933 USDT |
| 2022-03-27 |
0.1920 USDT |
32,597.7739 INDI |
0.1946 USDT |
0.1895 USDT |
0.1897 USDT |
0.1897 USDT |
| 2022-03-26 |
0.1955 USDT |
37,122.2002 INDI |
0.1949 USDT |
0.1934 USDT |
0.1940 USDT |
0.1960 USDT |
| 2022-03-25 |
0.1956 USDT |
61,275.9029 INDI |
0.1986 USDT |
0.1937 USDT |
0.1946 USDT |
0.1947 USDT |
| 2022-03-24 |
0.2001 USDT |
63,555.6526 INDI |
0.2013 USDT |
0.1993 USDT |
0.1996 USDT |
0.1996 USDT |
| 2022-03-23 |
0.2050 USDT |
25,569.8190 INDI |
0.2067 USDT |
0.2018 USDT |
0.2025 USDT |
0.2023 USDT |