Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0528 USDT |
500,866.0514 IDEX |
0.0531 USDT |
0.0521 USDT |
0.0528 USDT |
0.0531 USDT |
| 2023-03-29 |
0.0534 USDT |
696,470.8560 IDEX |
0.0520 USDT |
0.0517 USDT |
0.0520 USDT |
0.0538 USDT |
| 2023-03-28 |
0.0513 USDT |
427,833.5217 IDEX |
0.0514 USDT |
0.0502 USDT |
0.0508 USDT |
0.0519 USDT |
| 2023-03-27 |
0.0517 USDT |
1,224,560.8533 IDEX |
0.0528 USDT |
0.0497 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-03-26 |
0.0532 USDT |
449,146.7157 IDEX |
0.0520 USDT |
0.0520 USDT |
0.0524 USDT |
0.0531 USDT |
| 2023-03-25 |
0.0514 USDT |
8,500,735.8702 IDEX |
0.0518 USDT |
0.0505 USDT |
0.0511 USDT |
0.0517 USDT |
| 2023-03-24 |
0.0530 USDT |
2,098,856.1694 IDEX |
0.0541 USDT |
0.0506 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-03-23 |
0.0535 USDT |
651,917.2149 IDEX |
0.0518 USDT |
0.0515 USDT |
0.0517 USDT |
0.0544 USDT |
| 2023-03-22 |
0.0537 USDT |
995,921.7151 IDEX |
0.0545 USDT |
0.0501 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-03-21 |
0.0549 USDT |
460,364.4022 IDEX |
0.0548 USDT |
0.0528 USDT |
0.0536 USDT |
0.0543 USDT |
| 2023-03-20 |
0.0596 USDT |
1,478,805.5573 IDEX |
0.0574 USDT |
0.0544 USDT |
0.0553 USDT |
0.0555 USDT |
| 2023-03-19 |
0.0566 USDT |
851,853.1312 IDEX |
0.0557 USDT |
0.0554 USDT |
0.0564 USDT |
0.0579 USDT |
| 2023-03-18 |
0.0574 USDT |
3,005,033.9193 IDEX |
0.0578 USDT |
0.0552 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-03-17 |
0.0558 USDT |
1,990,189.9154 IDEX |
0.0550 USDT |
0.0544 USDT |
0.0550 USDT |
0.0561 USDT |
| 2023-03-16 |
0.0536 USDT |
2,509,914.4575 IDEX |
0.0529 USDT |
0.0525 USDT |
0.0527 USDT |
0.0548 USDT |
| 2023-03-15 |
0.0551 USDT |
5,490,857.6486 IDEX |
0.0557 USDT |
0.0523 USDT |
0.0528 USDT |
0.0532 USDT |
| 2023-03-14 |
0.0570 USDT |
4,573,498.5755 IDEX |
0.0550 USDT |
0.0540 USDT |
0.0547 USDT |
0.0554 USDT |
| 2023-03-13 |
0.0526 USDT |
1,236,383.2798 IDEX |
0.0520 USDT |
0.0502 USDT |
0.0511 USDT |
0.0548 USDT |
| 2023-03-12 |
0.0482 USDT |
360,335.5674 IDEX |
0.0483 USDT |
0.0474 USDT |
0.0479 USDT |
0.0495 USDT |
| 2023-03-11 |
0.0489 USDT |
1,329,447.4472 IDEX |
0.0502 USDT |
0.0466 USDT |
0.0472 USDT |
0.0478 USDT |
| 2023-03-10 |
0.0495 USDT |
3,327,271.7178 IDEX |
0.0501 USDT |
0.0469 USDT |
0.0479 USDT |
0.0499 USDT |
| 2023-03-09 |
0.0526 USDT |
3,692,867.7080 IDEX |
0.0528 USDT |
0.0494 USDT |
0.0506 USDT |
0.0503 USDT |
| 2023-03-08 |
0.0540 USDT |
1,560,233.4362 IDEX |
0.0561 USDT |
0.0533 USDT |
0.0540 USDT |
0.0538 USDT |
| 2023-03-07 |
0.0580 USDT |
3,168,534.7694 IDEX |
0.0575 USDT |
0.0554 USDT |
0.0560 USDT |
0.0554 USDT |
| 2023-03-06 |
0.0573 USDT |
3,701,724.6847 IDEX |
0.0583 USDT |
0.0567 USDT |
0.0569 USDT |
0.0579 USDT |
| 2023-03-05 |
0.0580 USDT |
3,809,965.8899 IDEX |
0.0563 USDT |
0.0561 USDT |
0.0565 USDT |
0.0583 USDT |
| 2023-03-04 |
0.0584 USDT |
1,296,745.0247 IDEX |
0.0583 USDT |
0.0562 USDT |
0.0567 USDT |
0.0562 USDT |
| 2023-03-03 |
0.0593 USDT |
6,862,405.2444 IDEX |
0.0628 USDT |
0.0571 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-03-02 |
0.0615 USDT |
3,388,650.9423 IDEX |
0.0615 USDT |
0.0597 USDT |
0.0598 USDT |
0.0599 USDT |
| 2023-03-01 |
0.0611 USDT |
5,701,740.0239 IDEX |
0.0585 USDT |
0.0584 USDT |
0.0586 USDT |
0.0617 USDT |
| 2023-02-28 |
0.0605 USDT |
1,507,222.1022 IDEX |
0.0618 USDT |
0.0583 USDT |
0.0596 USDT |
0.0597 USDT |
| 2023-02-27 |
0.0628 USDT |
10,554,389.6735 IDEX |
0.0638 USDT |
0.0606 USDT |
0.0613 USDT |
0.0617 USDT |
| 2023-02-26 |
0.0640 USDT |
770,286.6270 IDEX |
0.0616 USDT |
0.0615 USDT |
0.0615 USDT |
0.0639 USDT |
| 2023-02-25 |
0.0619 USDT |
5,318,233.5108 IDEX |
0.0638 USDT |
0.0597 USDT |
0.0618 USDT |
0.0601 USDT |
| 2023-02-24 |
0.0678 USDT |
4,830,300.3329 IDEX |
0.0665 USDT |
0.0626 USDT |
0.0633 USDT |
0.0632 USDT |
| 2023-02-23 |
0.0676 USDT |
2,554,952.6940 IDEX |
0.0653 USDT |
0.0648 USDT |
0.0662 USDT |
0.0670 USDT |
| 2023-02-22 |
0.0653 USDT |
4,715,951.4156 IDEX |
0.0701 USDT |
0.0638 USDT |
0.0643 USDT |
0.0652 USDT |
| 2023-02-21 |
0.0739 USDT |
11,546,898.2122 IDEX |
0.0728 USDT |
0.0703 USDT |
0.0721 USDT |
0.0717 USDT |
| 2023-02-20 |
0.0715 USDT |
9,900,427.3379 IDEX |
0.0618 USDT |
0.0608 USDT |
0.0622 USDT |
0.0727 USDT |
| 2023-02-19 |
0.0646 USDT |
3,692,939.1505 IDEX |
0.0632 USDT |
0.0616 USDT |
0.0622 USDT |
0.0618 USDT |
| 2023-02-18 |
0.0624 USDT |
3,776,542.0022 IDEX |
0.0587 USDT |
0.0584 USDT |
0.0588 USDT |
0.0626 USDT |
| 2023-02-17 |
0.0595 USDT |
4,159,569.9016 IDEX |
0.0557 USDT |
0.0552 USDT |
0.0569 USDT |
0.0593 USDT |
| 2023-02-16 |
0.0608 USDT |
3,848,491.0476 IDEX |
0.0549 USDT |
0.0546 USDT |
0.0552 USDT |
0.0590 USDT |
| 2023-02-15 |
0.0535 USDT |
602,085.7069 IDEX |
0.0520 USDT |
0.0517 USDT |
0.0517 USDT |
0.0547 USDT |
| 2023-02-14 |
0.0509 USDT |
13,207,723.8724 IDEX |
0.0513 USDT |
0.0492 USDT |
0.0499 USDT |
0.0521 USDT |
| 2023-02-13 |
0.0503 USDT |
12,634,701.6910 IDEX |
0.0518 USDT |
0.0467 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-02-12 |
0.0531 USDT |
10,974,844.2090 IDEX |
0.0533 USDT |
0.0516 USDT |
0.0523 USDT |
0.0517 USDT |
| 2023-02-11 |
0.0522 USDT |
7,980,561.9156 IDEX |
0.0516 USDT |
0.0509 USDT |
0.0518 USDT |
0.0526 USDT |
| 2023-02-10 |
0.0515 USDT |
13,518,353.5149 IDEX |
0.0509 USDT |
0.0504 USDT |
0.0515 USDT |
0.0516 USDT |
| 2023-02-09 |
0.0556 USDT |
14,155,672.5407 IDEX |
0.0563 USDT |
0.0529 USDT |
0.0543 USDT |
0.0531 USDT |