Identifier on Huobi: idexusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0502 USDT |
312,643.1790 IDEX |
0.0491 USDT |
0.0474 USDT |
0.0479 USDT |
0.0529 USDT |
| 2022-06-18 |
0.0488 USDT |
278,169.8520 IDEX |
0.0538 USDT |
0.0463 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-06-17 |
0.0536 USDT |
1,036,581.8625 IDEX |
0.0515 USDT |
0.0485 USDT |
0.0524 USDT |
0.0529 USDT |
| 2022-06-16 |
0.0569 USDT |
18,277,912.4429 IDEX |
0.0585 USDT |
0.0498 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-06-15 |
0.0537 USDT |
473,079.7403 IDEX |
0.0558 USDT |
0.0505 USDT |
0.0512 USDT |
0.0568 USDT |
| 2022-06-14 |
0.0552 USDT |
519,717.2064 IDEX |
0.0531 USDT |
0.0500 USDT |
0.0510 USDT |
0.0552 USDT |
| 2022-06-13 |
0.0542 USDT |
360,757.3353 IDEX |
0.0588 USDT |
0.0502 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-06-12 |
0.0610 USDT |
189,538.7287 IDEX |
0.0652 USDT |
0.0578 USDT |
0.0592 USDT |
0.0605 USDT |
| 2022-06-11 |
0.0666 USDT |
99,261.9611 IDEX |
0.0768 USDT |
0.0632 USDT |
0.0644 USDT |
0.0652 USDT |
| 2022-06-10 |
0.0743 USDT |
272,604.1679 IDEX |
0.0700 USDT |
0.0690 USDT |
0.0700 USDT |
0.0762 USDT |
| 2022-06-09 |
0.0721 USDT |
10,346.2092 IDEX |
0.0709 USDT |
0.0702 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-06-08 |
0.0719 USDT |
58,231.5349 IDEX |
0.0725 USDT |
0.0706 USDT |
0.0706 USDT |
0.0716 USDT |
| 2022-06-07 |
0.0712 USDT |
161,915.1031 IDEX |
0.0733 USDT |
0.0694 USDT |
0.0702 USDT |
0.0736 USDT |
| 2022-06-06 |
0.0740 USDT |
124,087.5500 IDEX |
0.0727 USDT |
0.0718 USDT |
0.0719 USDT |
0.0726 USDT |
| 2022-06-05 |
0.0724 USDT |
29,753.9868 IDEX |
0.0736 USDT |
0.0713 USDT |
0.0717 USDT |
0.0725 USDT |
| 2022-06-04 |
0.0724 USDT |
43,686.9769 IDEX |
0.0714 USDT |
0.0691 USDT |
0.0714 USDT |
0.0745 USDT |
| 2022-06-03 |
0.0735 USDT |
534,257.0397 IDEX |
0.0742 USDT |
0.0702 USDT |
0.0714 USDT |
0.0714 USDT |
| 2022-06-02 |
0.0727 USDT |
587,142.9683 IDEX |
0.0702 USDT |
0.0694 USDT |
0.0695 USDT |
0.0747 USDT |
| 2022-06-01 |
0.0750 USDT |
735,769.3979 IDEX |
0.0770 USDT |
0.0698 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-05-31 |
0.0777 USDT |
486,686.9831 IDEX |
0.0799 USDT |
0.0754 USDT |
0.0771 USDT |
0.0773 USDT |
| 2022-05-30 |
0.0772 USDT |
469,491.8517 IDEX |
0.0745 USDT |
0.0741 USDT |
0.0741 USDT |
0.0783 USDT |
| 2022-05-29 |
0.0750 USDT |
383,644.3062 IDEX |
0.0771 USDT |
0.0729 USDT |
0.0735 USDT |
0.0742 USDT |
| 2022-05-28 |
0.0796 USDT |
632,351.1548 IDEX |
0.0699 USDT |
0.0697 USDT |
0.0699 USDT |
0.0787 USDT |
| 2022-05-27 |
0.0697 USDT |
387,180.3482 IDEX |
0.0707 USDT |
0.0676 USDT |
0.0678 USDT |
0.0699 USDT |
| 2022-05-26 |
0.0769 USDT |
404,663.2384 IDEX |
0.0808 USDT |
0.0714 USDT |
0.0720 USDT |
0.0727 USDT |
| 2022-05-25 |
0.0817 USDT |
592,219.3800 IDEX |
0.0855 USDT |
0.0791 USDT |
0.0800 USDT |
0.0813 USDT |
| 2022-05-24 |
0.0877 USDT |
297,253.5810 IDEX |
0.0898 USDT |
0.0829 USDT |
0.0841 USDT |
0.0849 USDT |
| 2022-05-23 |
0.0928 USDT |
1,376,506.4960 IDEX |
0.0900 USDT |
0.0861 USDT |
0.0892 USDT |
0.0900 USDT |
| 2022-05-22 |
0.0923 USDT |
618,597.3138 IDEX |
0.0906 USDT |
0.0885 USDT |
0.0888 USDT |
0.0888 USDT |
| 2022-05-21 |
0.1016 USDT |
1,071,295.9901 IDEX |
0.0903 USDT |
0.0892 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-05-20 |
0.0961 USDT |
2,026,657.9983 IDEX |
0.0819 USDT |
0.0798 USDT |
0.0815 USDT |
0.0896 USDT |
| 2022-05-19 |
0.0920 USDT |
1,056,895.8653 IDEX |
0.0959 USDT |
0.0834 USDT |
0.0860 USDT |
0.0882 USDT |
| 2022-05-18 |
0.1125 USDT |
2,098,320.9847 IDEX |
0.1197 USDT |
0.0953 USDT |
0.1026 USDT |
0.1039 USDT |
| 2022-05-17 |
0.1064 USDT |
2,915,505.0154 IDEX |
0.0611 USDT |
0.0550 USDT |
0.0581 USDT |
0.1047 USDT |
| 2022-05-16 |
0.0539 USDT |
665,685.0532 IDEX |
0.0539 USDT |
0.0468 USDT |
0.0478 USDT |
0.0571 USDT |
| 2022-05-15 |
0.0461 USDT |
186,962.1178 IDEX |
0.0467 USDT |
0.0443 USDT |
0.0456 USDT |
0.0488 USDT |
| 2022-05-14 |
0.0454 USDT |
121,419.4819 IDEX |
0.0487 USDT |
0.0436 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-05-13 |
0.0486 USDT |
115,526.5874 IDEX |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0487 USDT |
| 2022-05-12 |
0.0482 USDT |
368,855.4143 IDEX |
0.0491 USDT |
0.0386 USDT |
0.0386 USDT |
0.0431 USDT |
| 2022-05-11 |
0.0587 USDT |
507,084.7302 IDEX |
0.0857 USDT |
0.0481 USDT |
0.0527 USDT |
0.0487 USDT |
| 2022-05-10 |
0.0913 USDT |
66,392.2920 IDEX |
0.0852 USDT |
0.0843 USDT |
0.0858 USDT |
0.0894 USDT |
| 2022-05-09 |
0.1047 USDT |
172,565.7476 IDEX |
0.1158 USDT |
0.0874 USDT |
0.0881 USDT |
0.0877 USDT |
| 2022-05-08 |
0.1099 USDT |
68,129.2581 IDEX |
0.1027 USDT |
0.1019 USDT |
0.1027 USDT |
0.1117 USDT |
| 2022-05-07 |
0.1094 USDT |
179,453.0665 IDEX |
0.1119 USDT |
0.1066 USDT |
0.1075 USDT |
0.1092 USDT |
| 2022-05-06 |
0.1107 USDT |
8,071.0575 IDEX |
0.1103 USDT |
0.1092 USDT |
0.1092 USDT |
0.1119 USDT |
| 2022-05-05 |
0.1180 USDT |
221,550.7324 IDEX |
0.1249 USDT |
0.1094 USDT |
0.1103 USDT |
0.1103 USDT |
| 2022-05-04 |
0.1225 USDT |
63,826.9163 IDEX |
0.1195 USDT |
0.1166 USDT |
0.1177 USDT |
0.1257 USDT |
| 2022-05-03 |
0.1172 USDT |
32,411.2143 IDEX |
0.1163 USDT |
0.1148 USDT |
0.1161 USDT |
0.1173 USDT |
| 2022-05-02 |
0.1209 USDT |
33,515.9127 IDEX |
0.1216 USDT |
0.1152 USDT |
0.1152 USDT |
0.1160 USDT |
| 2022-05-01 |
0.1182 USDT |
53,959.2313 IDEX |
0.1173 USDT |
0.1144 USDT |
0.1158 USDT |
0.1182 USDT |