Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.4123 USDT |
722,486.2897 HUNT |
0.4281 USDT |
0.4031 USDT |
0.4080 USDT |
0.4093 USDT |
| 2024-12-01 |
0.4268 USDT |
462,688.5901 HUNT |
0.4280 USDT |
0.4204 USDT |
0.4261 USDT |
0.4284 USDT |
| 2024-11-30 |
0.4272 USDT |
272,299.9754 HUNT |
0.4296 USDT |
0.4202 USDT |
0.4287 USDT |
0.4286 USDT |
| 2024-11-29 |
0.4142 USDT |
611,893.4986 HUNT |
0.4187 USDT |
0.4072 USDT |
0.4114 USDT |
0.4277 USDT |
| 2024-11-28 |
0.4144 USDT |
563,568.7726 HUNT |
0.4252 USDT |
0.4073 USDT |
0.4145 USDT |
0.4131 USDT |
| 2024-11-27 |
0.4141 USDT |
556,527.4678 HUNT |
0.4214 USDT |
0.4071 USDT |
0.4115 USDT |
0.4123 USDT |
| 2024-11-26 |
0.4053 USDT |
828,229.4222 HUNT |
0.3963 USDT |
0.3870 USDT |
0.3934 USDT |
0.4215 USDT |
| 2024-11-25 |
0.3833 USDT |
663,336.1293 HUNT |
0.3814 USDT |
0.3765 USDT |
0.3796 USDT |
0.3879 USDT |
| 2024-11-24 |
0.3837 USDT |
802,555.0538 HUNT |
0.3628 USDT |
0.3623 USDT |
0.3665 USDT |
0.3653 USDT |
| 2024-11-23 |
0.3558 USDT |
839,702.8863 HUNT |
0.3469 USDT |
0.3442 USDT |
0.3516 USDT |
0.3594 USDT |
| 2024-11-22 |
0.3381 USDT |
685,218.1073 HUNT |
0.3347 USDT |
0.3297 USDT |
0.3344 USDT |
0.3395 USDT |
| 2024-11-21 |
0.3317 USDT |
526,960.5497 HUNT |
0.3307 USDT |
0.3295 USDT |
0.3308 USDT |
0.3311 USDT |
| 2024-11-20 |
0.3316 USDT |
575,296.7122 HUNT |
0.3359 USDT |
0.3290 USDT |
0.3310 USDT |
0.3307 USDT |
| 2024-11-19 |
0.3358 USDT |
786,324.2025 HUNT |
0.3354 USDT |
0.3323 USDT |
0.3343 USDT |
0.3353 USDT |
| 2024-11-18 |
0.3230 USDT |
521,070.5086 HUNT |
0.3219 USDT |
0.3203 USDT |
0.3220 USDT |
0.3236 USDT |
| 2024-11-17 |
0.3248 USDT |
748,268.0698 HUNT |
0.3318 USDT |
0.3213 USDT |
0.3220 USDT |
0.3219 USDT |
| 2024-11-16 |
0.3223 USDT |
808,456.9329 HUNT |
0.3159 USDT |
0.3119 USDT |
0.3157 USDT |
0.3284 USDT |
| 2024-11-15 |
0.3066 USDT |
1,136,919.9734 HUNT |
0.3028 USDT |
0.2970 USDT |
0.3017 USDT |
0.3151 USDT |
| 2024-11-14 |
0.3155 USDT |
992,583.6503 HUNT |
0.3329 USDT |
0.2988 USDT |
0.3060 USDT |
0.3048 USDT |
| 2024-11-13 |
0.3610 USDT |
679,431.5880 HUNT |
0.3359 USDT |
0.3190 USDT |
0.3248 USDT |
0.3224 USDT |
| 2024-11-12 |
0.3220 USDT |
739,825.8150 HUNT |
0.3144 USDT |
0.3063 USDT |
0.3161 USDT |
0.3307 USDT |
| 2024-11-11 |
0.3082 USDT |
1,092,969.7155 HUNT |
0.3094 USDT |
0.3035 USDT |
0.3077 USDT |
0.3094 USDT |
| 2024-11-10 |
0.3006 USDT |
502,218.6597 HUNT |
0.3050 USDT |
0.2924 USDT |
0.2987 USDT |
0.3044 USDT |
| 2024-11-09 |
0.3045 USDT |
654,860.4777 HUNT |
0.3078 USDT |
0.3005 USDT |
0.3026 USDT |
0.3049 USDT |
| 2024-11-08 |
0.3044 USDT |
895,478.7091 HUNT |
0.2896 USDT |
0.2884 USDT |
0.2906 USDT |
0.3059 USDT |
| 2024-11-07 |
0.2826 USDT |
576,405.8944 HUNT |
0.2750 USDT |
0.2748 USDT |
0.2758 USDT |
0.2928 USDT |
| 2024-11-06 |
0.2664 USDT |
718,296.6509 HUNT |
0.2590 USDT |
0.2582 USDT |
0.2630 USDT |
0.2682 USDT |
| 2024-11-05 |
0.2579 USDT |
707,357.6108 HUNT |
0.2544 USDT |
0.2514 USDT |
0.2569 USDT |
0.2581 USDT |
| 2024-11-04 |
0.2628 USDT |
445,522.7251 HUNT |
0.2696 USDT |
0.2439 USDT |
0.2564 USDT |
0.2560 USDT |
| 2024-11-03 |
0.2711 USDT |
724,399.2920 HUNT |
0.2650 USDT |
0.2626 USDT |
0.2644 USDT |
0.2697 USDT |
| 2024-11-02 |
0.2696 USDT |
454,082.4922 HUNT |
0.2762 USDT |
0.2598 USDT |
0.2647 USDT |
0.2629 USDT |
| 2024-11-01 |
0.2754 USDT |
528,196.1878 HUNT |
0.2749 USDT |
0.2743 USDT |
0.2746 USDT |
0.2745 USDT |
| 2024-10-31 |
0.2825 USDT |
425,254.1247 HUNT |
0.2830 USDT |
0.2807 USDT |
0.2822 USDT |
0.2819 USDT |
| 2024-10-30 |
0.2827 USDT |
922,813.7548 HUNT |
0.2825 USDT |
0.2807 USDT |
0.2828 USDT |
0.2829 USDT |
| 2024-10-29 |
0.2768 USDT |
681,835.3801 HUNT |
0.2752 USDT |
0.2742 USDT |
0.2762 USDT |
0.2822 USDT |
| 2024-10-28 |
0.2792 USDT |
554,199.7455 HUNT |
0.2810 USDT |
0.2750 USDT |
0.2787 USDT |
0.2767 USDT |
| 2024-10-27 |
0.2799 USDT |
378,401.1739 HUNT |
0.2677 USDT |
0.2669 USDT |
0.2718 USDT |
0.2823 USDT |
| 2024-10-26 |
0.2689 USDT |
860,462.9739 HUNT |
0.2699 USDT |
0.2663 USDT |
0.2695 USDT |
0.2693 USDT |
| 2024-10-25 |
0.2814 USDT |
332,692.2743 HUNT |
0.2840 USDT |
0.2771 USDT |
0.2799 USDT |
0.2783 USDT |
| 2024-10-24 |
0.2821 USDT |
608,137.7482 HUNT |
0.2823 USDT |
0.2802 USDT |
0.2822 USDT |
0.2822 USDT |
| 2024-10-23 |
0.2845 USDT |
498,468.4300 HUNT |
0.2848 USDT |
0.2830 USDT |
0.2844 USDT |
0.2841 USDT |
| 2024-10-22 |
0.2893 USDT |
520,048.3495 HUNT |
0.2981 USDT |
0.2836 USDT |
0.2855 USDT |
0.2850 USDT |
| 2024-10-21 |
0.3039 USDT |
349,081.8244 HUNT |
0.3023 USDT |
0.2989 USDT |
0.3005 USDT |
0.2994 USDT |
| 2024-10-20 |
0.3011 USDT |
340,544.9901 HUNT |
0.2992 USDT |
0.2978 USDT |
0.3000 USDT |
0.3008 USDT |
| 2024-10-19 |
0.2985 USDT |
447,864.2629 HUNT |
0.2989 USDT |
0.2969 USDT |
0.2992 USDT |
0.2990 USDT |
| 2024-10-18 |
0.2984 USDT |
685,428.2136 HUNT |
0.2992 USDT |
0.2962 USDT |
0.2991 USDT |
0.2993 USDT |
| 2024-10-17 |
0.2979 USDT |
666,440.4994 HUNT |
0.2961 USDT |
0.2952 USDT |
0.2973 USDT |
0.2986 USDT |
| 2024-10-16 |
0.2985 USDT |
798,244.0793 HUNT |
0.2967 USDT |
0.2955 USDT |
0.2983 USDT |
0.2972 USDT |
| 2024-10-15 |
0.2972 USDT |
731,004.6861 HUNT |
0.2994 USDT |
0.2891 USDT |
0.2963 USDT |
0.2971 USDT |
| 2024-10-14 |
0.2939 USDT |
880,494.1326 HUNT |
0.2904 USDT |
0.2890 USDT |
0.2907 USDT |
0.2987 USDT |