Crypto exchange Huobi

Market HUNT (HUNT) / Tether (USDT)

Identifier on Huobi: huntusdt
123...1314
Date Price Volume Open Low High Close
2024-02-29 0.3890 USDT 1,082,377.3364 HUNT 0.3809 USDT 0.3772 USDT 0.3913 USDT 0.3912 USDT
2024-02-28 0.3856 USDT 1,495,775.6980 HUNT 0.3850 USDT 0.3658 USDT 0.3845 USDT 0.3812 USDT
2024-02-27 0.3889 USDT 1,165,389.8013 HUNT 0.3905 USDT 0.3793 USDT 0.3862 USDT 0.3828 USDT
2024-02-26 0.3855 USDT 852,110.2912 HUNT 0.3885 USDT 0.3759 USDT 0.3799 USDT 0.3914 USDT
2024-02-25 0.3887 USDT 500,974.6800 HUNT 0.3721 USDT 0.3565 USDT 0.3739 USDT 0.3813 USDT
2024-02-24 0.3847 USDT 685,179.4309 HUNT 0.3599 USDT 0.3565 USDT 0.3604 USDT 0.3662 USDT
2024-02-23 0.3788 USDT 957,842.4908 HUNT 0.4152 USDT 0.3517 USDT 0.3637 USDT 0.3625 USDT
2024-02-22 0.4184 USDT 864,616.2913 HUNT 0.4149 USDT 0.4030 USDT 0.4121 USDT 0.4128 USDT
2024-02-21 0.4596 USDT 865,008.2775 HUNT 0.3840 USDT 0.3824 USDT 0.4188 USDT 0.4513 USDT
2024-02-20 0.3768 USDT 845,365.6899 HUNT 0.3692 USDT 0.3646 USDT 0.3672 USDT 0.3809 USDT
2024-02-19 0.3741 USDT 762,316.8093 HUNT 0.3667 USDT 0.3619 USDT 0.3637 USDT 0.3811 USDT
2024-02-18 0.3517 USDT 706,418.4875 HUNT 0.3642 USDT 0.3327 USDT 0.3445 USDT 0.3438 USDT
2024-02-17 0.3620 USDT 706,720.9835 HUNT 0.3522 USDT 0.3311 USDT 0.3526 USDT 0.3618 USDT
2024-02-16 0.3592 USDT 1,166,173.1462 HUNT 0.3580 USDT 0.3478 USDT 0.3526 USDT 0.3571 USDT
2024-02-15 0.3618 USDT 1,095,285.9241 HUNT 0.3685 USDT 0.3440 USDT 0.3567 USDT 0.3592 USDT
2024-02-14 0.3543 USDT 823,711.9605 HUNT 0.3484 USDT 0.3397 USDT 0.3462 USDT 0.3666 USDT
2024-02-13 0.3513 USDT 1,000,258.1356 HUNT 0.3503 USDT 0.3357 USDT 0.3493 USDT 0.3480 USDT
2024-02-12 0.3529 USDT 876,184.1772 HUNT 0.3557 USDT 0.3417 USDT 0.3435 USDT 0.3428 USDT
2024-02-11 0.3488 USDT 723,796.4985 HUNT 0.3448 USDT 0.3411 USDT 0.3448 USDT 0.3552 USDT
2024-02-10 0.3453 USDT 793,796.3432 HUNT 0.3430 USDT 0.3418 USDT 0.3442 USDT 0.3449 USDT
2024-02-09 0.3421 USDT 919,230.6758 HUNT 0.3414 USDT 0.3387 USDT 0.3421 USDT 0.3427 USDT
2024-02-08 0.3403 USDT 847,600.7823 HUNT 0.3395 USDT 0.3361 USDT 0.3403 USDT 0.3411 USDT
2024-02-07 0.3349 USDT 924,454.7922 HUNT 0.3406 USDT 0.3220 USDT 0.3318 USDT 0.3384 USDT
2024-02-06 0.3381 USDT 852,372.7319 HUNT 0.3318 USDT 0.3258 USDT 0.3347 USDT 0.3401 USDT
2024-02-05 0.3139 USDT 625,989.4611 HUNT 0.3104 USDT 0.3073 USDT 0.3093 USDT 0.3220 USDT
2024-02-04 0.3142 USDT 494,546.2715 HUNT 0.3167 USDT 0.3086 USDT 0.3101 USDT 0.3149 USDT
2024-02-03 0.3178 USDT 1,096,552.1761 HUNT 0.3264 USDT 0.3090 USDT 0.3112 USDT 0.3177 USDT
2024-02-02 0.3299 USDT 889,373.7938 HUNT 0.3332 USDT 0.3178 USDT 0.3234 USDT 0.3254 USDT
2024-02-01 0.3385 USDT 1,010,782.3628 HUNT 0.3452 USDT 0.3235 USDT 0.3287 USDT 0.3328 USDT
2024-01-31 0.3478 USDT 1,075,380.5876 HUNT 0.3540 USDT 0.3391 USDT 0.3464 USDT 0.3486 USDT
2024-01-30 0.3527 USDT 1,190,524.1838 HUNT 0.3526 USDT 0.3486 USDT 0.3513 USDT 0.3531 USDT
2024-01-29 0.3549 USDT 1,027,722.4031 HUNT 0.3619 USDT 0.3379 USDT 0.3466 USDT 0.3523 USDT
2024-01-28 0.3571 USDT 869,170.8288 HUNT 0.3605 USDT 0.3360 USDT 0.3519 USDT 0.3597 USDT
2024-01-27 0.3512 USDT 1,002,341.2165 HUNT 0.3328 USDT 0.3323 USDT 0.3338 USDT 0.3568 USDT
2024-01-26 0.3403 USDT 909,679.5434 HUNT 0.3518 USDT 0.3323 USDT 0.3358 USDT 0.3358 USDT
2024-01-25 0.3525 USDT 1,074,979.8565 HUNT 0.3526 USDT 0.3453 USDT 0.3527 USDT 0.3616 USDT
2024-01-24 0.3284 USDT 1,031,613.6438 HUNT 0.3288 USDT 0.3260 USDT 0.3269 USDT 0.3290 USDT
2024-01-23 0.3398 USDT 1,127,088.4120 HUNT 0.3494 USDT 0.3040 USDT 0.3231 USDT 0.3338 USDT
2024-01-22 0.3578 USDT 847,835.6703 HUNT 0.3479 USDT 0.3456 USDT 0.3575 USDT 0.3543 USDT
2024-01-21 0.3704 USDT 1,145,489.3935 HUNT 0.3556 USDT 0.3549 USDT 0.3564 USDT 0.3708 USDT
2024-01-20 0.3747 USDT 1,100,373.1426 HUNT 0.3818 USDT 0.3548 USDT 0.3608 USDT 0.3561 USDT
2024-01-19 0.3769 USDT 1,442,752.4355 HUNT 0.3781 USDT 0.3705 USDT 0.3779 USDT 0.3777 USDT
2024-01-18 0.3760 USDT 1,776,286.2173 HUNT 0.3829 USDT 0.3593 USDT 0.3719 USDT 0.3745 USDT
2024-01-17 0.3805 USDT 1,580,335.2073 HUNT 0.3820 USDT 0.3732 USDT 0.3820 USDT 0.3795 USDT
2024-01-16 0.3753 USDT 1,242,734.6038 HUNT 0.3792 USDT 0.3656 USDT 0.3752 USDT 0.3811 USDT
2024-01-15 0.3798 USDT 1,307,099.0591 HUNT 0.3788 USDT 0.3744 USDT 0.3791 USDT 0.3765 USDT
2024-01-14 0.3774 USDT 1,454,423.6980 HUNT 0.3794 USDT 0.3682 USDT 0.3752 USDT 0.3808 USDT
2024-01-13 0.3682 USDT 1,872,783.9822 HUNT 0.3674 USDT 0.3601 USDT 0.3662 USDT 0.3709 USDT
2024-01-12 0.3750 USDT 1,665,597.9588 HUNT 0.3695 USDT 0.3615 USDT 0.3696 USDT 0.3721 USDT
2024-01-11 0.3677 USDT 1,723,946.3194 HUNT 0.3402 USDT 0.3370 USDT 0.3551 USDT 0.3790 USDT
123...1314