Crypto exchange Huobi

Market HUNT (HUNT) / Tether (USDT)

Identifier on Huobi: huntusdt
123...1819
Date Price Volume Open Low High Close
2024-12-02 0.4123 USDT 722,486.2897 HUNT 0.4281 USDT 0.4031 USDT 0.4080 USDT 0.4093 USDT
2024-12-01 0.4268 USDT 462,688.5901 HUNT 0.4280 USDT 0.4204 USDT 0.4261 USDT 0.4284 USDT
2024-11-30 0.4272 USDT 272,299.9754 HUNT 0.4296 USDT 0.4202 USDT 0.4287 USDT 0.4286 USDT
2024-11-29 0.4142 USDT 611,893.4986 HUNT 0.4187 USDT 0.4072 USDT 0.4114 USDT 0.4277 USDT
2024-11-28 0.4144 USDT 563,568.7726 HUNT 0.4252 USDT 0.4073 USDT 0.4145 USDT 0.4131 USDT
2024-11-27 0.4141 USDT 556,527.4678 HUNT 0.4214 USDT 0.4071 USDT 0.4115 USDT 0.4123 USDT
2024-11-26 0.4053 USDT 828,229.4222 HUNT 0.3963 USDT 0.3870 USDT 0.3934 USDT 0.4215 USDT
2024-11-25 0.3833 USDT 663,336.1293 HUNT 0.3814 USDT 0.3765 USDT 0.3796 USDT 0.3879 USDT
2024-11-24 0.3837 USDT 802,555.0538 HUNT 0.3628 USDT 0.3623 USDT 0.3665 USDT 0.3653 USDT
2024-11-23 0.3558 USDT 839,702.8863 HUNT 0.3469 USDT 0.3442 USDT 0.3516 USDT 0.3594 USDT
2024-11-22 0.3381 USDT 685,218.1073 HUNT 0.3347 USDT 0.3297 USDT 0.3344 USDT 0.3395 USDT
2024-11-21 0.3317 USDT 526,960.5497 HUNT 0.3307 USDT 0.3295 USDT 0.3308 USDT 0.3311 USDT
2024-11-20 0.3316 USDT 575,296.7122 HUNT 0.3359 USDT 0.3290 USDT 0.3310 USDT 0.3307 USDT
2024-11-19 0.3358 USDT 786,324.2025 HUNT 0.3354 USDT 0.3323 USDT 0.3343 USDT 0.3353 USDT
2024-11-18 0.3230 USDT 521,070.5086 HUNT 0.3219 USDT 0.3203 USDT 0.3220 USDT 0.3236 USDT
2024-11-17 0.3248 USDT 748,268.0698 HUNT 0.3318 USDT 0.3213 USDT 0.3220 USDT 0.3219 USDT
2024-11-16 0.3223 USDT 808,456.9329 HUNT 0.3159 USDT 0.3119 USDT 0.3157 USDT 0.3284 USDT
2024-11-15 0.3066 USDT 1,136,919.9734 HUNT 0.3028 USDT 0.2970 USDT 0.3017 USDT 0.3151 USDT
2024-11-14 0.3155 USDT 992,583.6503 HUNT 0.3329 USDT 0.2988 USDT 0.3060 USDT 0.3048 USDT
2024-11-13 0.3610 USDT 679,431.5880 HUNT 0.3359 USDT 0.3190 USDT 0.3248 USDT 0.3224 USDT
2024-11-12 0.3220 USDT 739,825.8150 HUNT 0.3144 USDT 0.3063 USDT 0.3161 USDT 0.3307 USDT
2024-11-11 0.3082 USDT 1,092,969.7155 HUNT 0.3094 USDT 0.3035 USDT 0.3077 USDT 0.3094 USDT
2024-11-10 0.3006 USDT 502,218.6597 HUNT 0.3050 USDT 0.2924 USDT 0.2987 USDT 0.3044 USDT
2024-11-09 0.3045 USDT 654,860.4777 HUNT 0.3078 USDT 0.3005 USDT 0.3026 USDT 0.3049 USDT
2024-11-08 0.3044 USDT 895,478.7091 HUNT 0.2896 USDT 0.2884 USDT 0.2906 USDT 0.3059 USDT
2024-11-07 0.2826 USDT 576,405.8944 HUNT 0.2750 USDT 0.2748 USDT 0.2758 USDT 0.2928 USDT
2024-11-06 0.2664 USDT 718,296.6509 HUNT 0.2590 USDT 0.2582 USDT 0.2630 USDT 0.2682 USDT
2024-11-05 0.2579 USDT 707,357.6108 HUNT 0.2544 USDT 0.2514 USDT 0.2569 USDT 0.2581 USDT
2024-11-04 0.2628 USDT 445,522.7251 HUNT 0.2696 USDT 0.2439 USDT 0.2564 USDT 0.2560 USDT
2024-11-03 0.2711 USDT 724,399.2920 HUNT 0.2650 USDT 0.2626 USDT 0.2644 USDT 0.2697 USDT
2024-11-02 0.2696 USDT 454,082.4922 HUNT 0.2762 USDT 0.2598 USDT 0.2647 USDT 0.2629 USDT
2024-11-01 0.2754 USDT 528,196.1878 HUNT 0.2749 USDT 0.2743 USDT 0.2746 USDT 0.2745 USDT
2024-10-31 0.2825 USDT 425,254.1247 HUNT 0.2830 USDT 0.2807 USDT 0.2822 USDT 0.2819 USDT
2024-10-30 0.2827 USDT 922,813.7548 HUNT 0.2825 USDT 0.2807 USDT 0.2828 USDT 0.2829 USDT
2024-10-29 0.2768 USDT 681,835.3801 HUNT 0.2752 USDT 0.2742 USDT 0.2762 USDT 0.2822 USDT
2024-10-28 0.2792 USDT 554,199.7455 HUNT 0.2810 USDT 0.2750 USDT 0.2787 USDT 0.2767 USDT
2024-10-27 0.2799 USDT 378,401.1739 HUNT 0.2677 USDT 0.2669 USDT 0.2718 USDT 0.2823 USDT
2024-10-26 0.2689 USDT 860,462.9739 HUNT 0.2699 USDT 0.2663 USDT 0.2695 USDT 0.2693 USDT
2024-10-25 0.2814 USDT 332,692.2743 HUNT 0.2840 USDT 0.2771 USDT 0.2799 USDT 0.2783 USDT
2024-10-24 0.2821 USDT 608,137.7482 HUNT 0.2823 USDT 0.2802 USDT 0.2822 USDT 0.2822 USDT
2024-10-23 0.2845 USDT 498,468.4300 HUNT 0.2848 USDT 0.2830 USDT 0.2844 USDT 0.2841 USDT
2024-10-22 0.2893 USDT 520,048.3495 HUNT 0.2981 USDT 0.2836 USDT 0.2855 USDT 0.2850 USDT
2024-10-21 0.3039 USDT 349,081.8244 HUNT 0.3023 USDT 0.2989 USDT 0.3005 USDT 0.2994 USDT
2024-10-20 0.3011 USDT 340,544.9901 HUNT 0.2992 USDT 0.2978 USDT 0.3000 USDT 0.3008 USDT
2024-10-19 0.2985 USDT 447,864.2629 HUNT 0.2989 USDT 0.2969 USDT 0.2992 USDT 0.2990 USDT
2024-10-18 0.2984 USDT 685,428.2136 HUNT 0.2992 USDT 0.2962 USDT 0.2991 USDT 0.2993 USDT
2024-10-17 0.2979 USDT 666,440.4994 HUNT 0.2961 USDT 0.2952 USDT 0.2973 USDT 0.2986 USDT
2024-10-16 0.2985 USDT 798,244.0793 HUNT 0.2967 USDT 0.2955 USDT 0.2983 USDT 0.2972 USDT
2024-10-15 0.2972 USDT 731,004.6861 HUNT 0.2994 USDT 0.2891 USDT 0.2963 USDT 0.2971 USDT
2024-10-14 0.2939 USDT 880,494.1326 HUNT 0.2904 USDT 0.2890 USDT 0.2907 USDT 0.2987 USDT
123...1819