Crypto exchange Huobi

Market HUNT (HUNT) / Tether (USDT)

Identifier on Huobi: huntusdt
123...1314
Date Price Volume Open Low High Close
2024-03-28 0.5100 USDT 1,142,058.9913 HUNT 0.5522 USDT 0.4679 USDT 0.4857 USDT 0.4993 USDT
2024-03-27 0.5837 USDT 756,746.9756 HUNT 0.4871 USDT 0.4868 USDT 0.5402 USDT 0.5180 USDT
2024-03-26 0.4900 USDT 1,175,101.9605 HUNT 0.4592 USDT 0.4551 USDT 0.4685 USDT 0.4910 USDT
2024-03-25 0.4518 USDT 1,030,044.1466 HUNT 0.4461 USDT 0.4180 USDT 0.4369 USDT 0.4502 USDT
2024-03-24 0.4421 USDT 861,680.3359 HUNT 0.4248 USDT 0.4229 USDT 0.4324 USDT 0.4423 USDT
2024-03-23 0.4468 USDT 1,033,983.9899 HUNT 0.4401 USDT 0.4174 USDT 0.4426 USDT 0.4407 USDT
2024-03-22 0.4469 USDT 1,233,537.8333 HUNT 0.4566 USDT 0.4244 USDT 0.4326 USDT 0.4273 USDT
2024-03-21 0.4616 USDT 1,213,735.4586 HUNT 0.4240 USDT 0.4218 USDT 0.4408 USDT 0.4550 USDT
2024-03-20 0.3932 USDT 1,240,815.2292 HUNT 0.4012 USDT 0.3640 USDT 0.3796 USDT 0.4012 USDT
2024-03-19 0.4086 USDT 1,842,971.3713 HUNT 0.4373 USDT 0.3842 USDT 0.3951 USDT 0.4107 USDT
2024-03-18 0.4543 USDT 918,147.0014 HUNT 0.4823 USDT 0.4286 USDT 0.4485 USDT 0.4485 USDT
2024-03-17 0.4506 USDT 1,207,155.0234 HUNT 0.4613 USDT 0.4315 USDT 0.4431 USDT 0.4538 USDT
2024-03-16 0.5047 USDT 1,287,148.2326 HUNT 0.5465 USDT 0.4640 USDT 0.4814 USDT 0.4706 USDT
2024-03-15 0.5429 USDT 1,523,996.8231 HUNT 0.6108 USDT 0.4944 USDT 0.5203 USDT 0.5316 USDT
2024-03-14 0.5658 USDT 837,521.1671 HUNT 0.4976 USDT 0.4856 USDT 0.5187 USDT 0.5744 USDT
2024-03-13 0.5047 USDT 915,118.9039 HUNT 0.4993 USDT 0.4800 USDT 0.4924 USDT 0.5177 USDT
2024-03-12 0.4913 USDT 1,330,954.3639 HUNT 0.4819 USDT 0.4666 USDT 0.4879 USDT 0.4910 USDT
2024-03-11 0.4676 USDT 1,259,958.1670 HUNT 0.4628 USDT 0.4575 USDT 0.4621 USDT 0.4783 USDT
2024-03-10 0.4685 USDT 1,151,766.4034 HUNT 0.4696 USDT 0.4578 USDT 0.4644 USDT 0.4651 USDT
2024-03-09 0.4586 USDT 1,195,665.8854 HUNT 0.4485 USDT 0.4454 USDT 0.4482 USDT 0.4653 USDT
2024-03-08 0.4633 USDT 1,196,755.1473 HUNT 0.4487 USDT 0.4464 USDT 0.4498 USDT 0.4489 USDT
2024-03-07 0.4516 USDT 1,064,899.8651 HUNT 0.4503 USDT 0.4449 USDT 0.4482 USDT 0.4564 USDT
2024-03-06 0.4343 USDT 1,445,448.8092 HUNT 0.4347 USDT 0.4192 USDT 0.4263 USDT 0.4347 USDT
2024-03-05 0.4453 USDT 1,767,836.4742 HUNT 0.4542 USDT 0.4051 USDT 0.4262 USDT 0.4236 USDT
2024-03-04 0.4559 USDT 1,302,326.7444 HUNT 0.4490 USDT 0.4484 USDT 0.4504 USDT 0.4591 USDT
2024-03-03 0.4310 USDT 1,100,365.7741 HUNT 0.4316 USDT 0.4048 USDT 0.4212 USDT 0.4487 USDT
2024-03-02 0.4201 USDT 1,087,025.3764 HUNT 0.4459 USDT 0.4051 USDT 0.4120 USDT 0.4235 USDT
2024-03-01 0.4139 USDT 1,407,475.4539 HUNT 0.3965 USDT 0.3587 USDT 0.4049 USDT 0.4495 USDT
2024-02-29 0.3923 USDT 1,967,890.4077 HUNT 0.3809 USDT 0.3772 USDT 0.3914 USDT 0.3962 USDT
2024-02-28 0.3856 USDT 1,495,775.6980 HUNT 0.3850 USDT 0.3658 USDT 0.3845 USDT 0.3812 USDT
2024-02-27 0.3889 USDT 1,165,389.8013 HUNT 0.3905 USDT 0.3793 USDT 0.3862 USDT 0.3828 USDT
2024-02-26 0.3855 USDT 852,110.2912 HUNT 0.3885 USDT 0.3759 USDT 0.3799 USDT 0.3914 USDT
2024-02-25 0.3887 USDT 500,974.6800 HUNT 0.3721 USDT 0.3565 USDT 0.3739 USDT 0.3813 USDT
2024-02-24 0.3847 USDT 685,179.4309 HUNT 0.3599 USDT 0.3565 USDT 0.3604 USDT 0.3662 USDT
2024-02-23 0.3788 USDT 957,842.4908 HUNT 0.4152 USDT 0.3517 USDT 0.3637 USDT 0.3625 USDT
2024-02-22 0.4184 USDT 864,616.2913 HUNT 0.4149 USDT 0.4030 USDT 0.4121 USDT 0.4128 USDT
2024-02-21 0.4596 USDT 865,008.2775 HUNT 0.3840 USDT 0.3824 USDT 0.4188 USDT 0.4513 USDT
2024-02-20 0.3768 USDT 845,365.6899 HUNT 0.3692 USDT 0.3646 USDT 0.3672 USDT 0.3809 USDT
2024-02-19 0.3741 USDT 762,316.8093 HUNT 0.3667 USDT 0.3619 USDT 0.3637 USDT 0.3811 USDT
2024-02-18 0.3517 USDT 706,418.4875 HUNT 0.3642 USDT 0.3327 USDT 0.3445 USDT 0.3438 USDT
2024-02-17 0.3620 USDT 706,720.9835 HUNT 0.3522 USDT 0.3311 USDT 0.3526 USDT 0.3618 USDT
2024-02-16 0.3592 USDT 1,166,173.1462 HUNT 0.3580 USDT 0.3478 USDT 0.3526 USDT 0.3571 USDT
2024-02-15 0.3618 USDT 1,095,285.9241 HUNT 0.3685 USDT 0.3440 USDT 0.3567 USDT 0.3592 USDT
2024-02-14 0.3543 USDT 823,711.9605 HUNT 0.3484 USDT 0.3397 USDT 0.3462 USDT 0.3666 USDT
2024-02-13 0.3513 USDT 1,000,258.1356 HUNT 0.3503 USDT 0.3357 USDT 0.3493 USDT 0.3480 USDT
2024-02-12 0.3529 USDT 876,184.1772 HUNT 0.3557 USDT 0.3417 USDT 0.3435 USDT 0.3428 USDT
2024-02-11 0.3488 USDT 723,796.4985 HUNT 0.3448 USDT 0.3411 USDT 0.3448 USDT 0.3552 USDT
2024-02-10 0.3453 USDT 793,796.3432 HUNT 0.3430 USDT 0.3418 USDT 0.3442 USDT 0.3449 USDT
2024-02-09 0.3421 USDT 919,230.6758 HUNT 0.3414 USDT 0.3387 USDT 0.3421 USDT 0.3427 USDT
2024-02-08 0.3403 USDT 847,600.7823 HUNT 0.3395 USDT 0.3361 USDT 0.3403 USDT 0.3411 USDT
123...1314