Identifier on Huobi: htxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0000 USDT |
5,822,445,636,020.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-14 |
0.0000 USDT |
2,802,448,833,359.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-13 |
0.0000 USDT |
4,910,196,334,508.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-12 |
0.0000 USDT |
5,778,201,484,105.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-11 |
0.0000 USDT |
6,920,126,722,064.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-10 |
0.0000 USDT |
6,926,842,839,285.4004 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-09 |
0.0000 USDT |
10,104,085,599,065.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-08 |
0.0000 USDT |
2,631,365,343,674.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-07 |
0.0000 USDT |
8,858,289,506,072.9004 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-06 |
0.0000 USDT |
1,807,086,484,162.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-05 |
0.0000 USDT |
641,150,956,305.0001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-04 |
0.0000 USDT |
3,856,934,302,227.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-03 |
0.0000 USDT |
10,143,491,669,649.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-02 |
0.0000 USDT |
7,381,447,192,545.7002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-01 |
0.0000 USDT |
8,340,620,492,243.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-28 |
0.0000 USDT |
10,485,114,469,538.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-27 |
0.0000 USDT |
7,209,819,515,616.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-26 |
0.0000 USDT |
8,053,234,564,721.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-25 |
0.0000 USDT |
9,803,127,401,904.0996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-24 |
0.0000 USDT |
12,298,454,019,375.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-23 |
0.0000 USDT |
6,501,169,912,984.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-22 |
0.0000 USDT |
6,954,622,177,530.9004 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-21 |
0.0000 USDT |
11,442,549,143,119.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-20 |
0.0000 USDT |
9,969,237,734,689.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-19 |
0.0000 USDT |
5,255,511,474,889.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-18 |
0.0000 USDT |
8,832,613,074,416.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-17 |
0.0000 USDT |
5,368,523,495,274.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-16 |
0.0000 USDT |
5,151,336,369,103.4004 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-15 |
0.0000 USDT |
8,579,091,440,138.7002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-14 |
0.0000 USDT |
6,890,402,659,473.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-13 |
0.0000 USDT |
6,142,522,100,093.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-12 |
0.0000 USDT |
7,738,733,791,496.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-11 |
0.0000 USDT |
11,134,440,533,359.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-10 |
0.0000 USDT |
5,518,192,498,028.0996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-09 |
0.0000 USDT |
6,849,291,891,819.9004 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-08 |
0.0000 USDT |
8,209,605,359,756.4004 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-07 |
0.0000 USDT |
11,078,244,365,699.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-06 |
0.0000 USDT |
8,396,405,050,871.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-05 |
0.0000 USDT |
10,122,536,430,663.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-04 |
0.0000 USDT |
8,196,372,129,658.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-03 |
0.0000 USDT |
10,140,796,815,640.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-02 |
0.0000 USDT |
11,371,272,481,270.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-01 |
0.0000 USDT |
9,237,729,456,548.0996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-31 |
0.0000 USDT |
6,026,650,182,382.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-30 |
0.0000 USDT |
7,992,503,519,907.7002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-29 |
0.0000 USDT |
10,856,642,275,086.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-28 |
0.0000 USDT |
7,937,204,621,576.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-27 |
0.0000 USDT |
3,197,891,278,907.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-26 |
0.0000 USDT |
5,883,836,371,912.0996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-25 |
0.0000 USDT |
5,696,111,202,591.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |