Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: htxusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.0000 USDT | 9,179,355,302,931.3008 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-05-02 | 0.0000 USDT | 11,457,272,981,894.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-05-01 | 0.0000 USDT | 28,111,792,919,856.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-30 | 0.0000 USDT | 23,060,887,350,506.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-29 | 0.0000 USDT | 15,007,564,098,382.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-28 | 0.0000 USDT | 14,703,569,290,165.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-27 | 0.0000 USDT | 14,236,639,628,019.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-26 | 0.0000 USDT | 18,532,962,097,304.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-25 | 0.0000 USDT | 19,453,665,615,196.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-24 | 0.0000 USDT | 17,682,582,578,811.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-23 | 0.0000 USDT | 24,439,036,416,152.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-22 | 0.0000 USDT | 15,819,832,904,788.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-21 | 0.0000 USDT | 17,541,517,155,408.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-20 | 0.0000 USDT | 9,041,076,760,291.5000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-19 | 0.0000 USDT | 20,292,777,477,494.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-18 | 0.0000 USDT | 16,219,329,228,163.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-17 | 0.0000 USDT | 8,486,238,537,887.5000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-16 | 0.0000 USDT | 19,255,769,490,856.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-15 | 0.0000 USDT | 21,232,647,201,463.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-14 | 0.0000 USDT | 26,397,176,167,325.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-13 | 0.0000 USDT | 7,960,608,887,278.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-12 | 0.0000 USDT | 14,705,720,207,589.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-11 | 0.0000 USDT | 13,451,406,810,528.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-10 | 0.0000 USDT | 17,443,524,525,250.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-09 | 0.0000 USDT | 13,464,086,797,222.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-08 | 0.0000 USDT | 27,251,198,133,403.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-07 | 0.0000 USDT | 3,274,776,100,797.5000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-06 | 0.0000 USDT | 2,630,434,251,729.6001 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-05 | 0.0000 USDT | 4,837,729,574,531.4004 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-04 | 0.0000 USDT | 13,177,910,260,017.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-03 | 0.0000 USDT | 39,672,795,509,806.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-02 | 0.0000 USDT | 183,698,079,055,240.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-01 | 0.0000 USDT | 67,250,645,233,139.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-31 | 0.0000 USDT | 20,035,498,161,632.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-30 | 0.0000 USDT | 8,110,841,378,006.5000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-29 | 0.0000 USDT | 28,265,599,536,860.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-28 | 0.0000 USDT | 21,197,518,135,759.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-27 | 0.0000 USDT | 37,639,711,089,778.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-26 | 0.0000 USDT | 22,016,790,193,019.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-25 | 0.0000 USDT | 29,823,802,674,328.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-24 | 0.0000 USDT | 29,074,921,335,298.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-23 | 0.0000 USDT | 22,845,406,366,358.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-22 | 0.0000 USDT | 34,288,860,074,433.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-21 | 0.0000 USDT | 29,858,842,471,745.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-20 | 0.0000 USDT | 7,171,470,206,681.2998 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-19 | 0.0000 USDT | 36,099,655,465,098.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-18 | 0.0000 USDT | 37,417,365,358,345.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-17 | 0.0000 USDT | 30,472,585,022,142.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-16 | 0.0000 USDT | 6,062,163,207,789.7002 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-03-15 | 0.0000 USDT | 7,496,045,288,066.2002 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12