Identifier on Huobi: hiveht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0359 HT |
1,917.3972 HIVE |
0.0373 HT |
0.0341 HT |
0.0349 HT |
0.0350 HT |
| 2021-08-06 |
0.0377 HT |
1,237.8621 HIVE |
0.0382 HT |
0.0365 HT |
0.0369 HT |
0.0369 HT |
| 2021-08-05 |
0.0391 HT |
1,627.9908 HIVE |
0.0397 HT |
0.0374 HT |
0.0381 HT |
0.0384 HT |
| 2021-08-04 |
0.0390 HT |
4,183.6674 HIVE |
0.0392 HT |
0.0378 HT |
0.0384 HT |
0.0391 HT |
| 2021-08-03 |
0.0409 HT |
3,736.5500 HIVE |
0.0404 HT |
0.0380 HT |
0.0389 HT |
0.0392 HT |
| 2021-08-02 |
0.0384 HT |
2,371.3500 HIVE |
0.0365 HT |
0.0357 HT |
0.0368 HT |
0.0397 HT |
| 2021-08-01 |
0.0367 HT |
1,496.8700 HIVE |
0.0391 HT |
0.0357 HT |
0.0362 HT |
0.0374 HT |
| 2021-07-31 |
0.0395 HT |
1,469.5200 HIVE |
0.0404 HT |
0.0383 HT |
0.0383 HT |
0.0400 HT |
| 2021-07-30 |
0.0413 HT |
50,049.2882 HIVE |
0.0390 HT |
0.0376 HT |
0.0416 HT |
0.0416 HT |
| 2021-07-29 |
0.0440 HT |
143,984.0777 HIVE |
0.0326 HT |
0.0318 HT |
0.0344 HT |
0.0405 HT |
| 2021-07-28 |
0.0311 HT |
5,712.2400 HIVE |
0.0322 HT |
0.0299 HT |
0.0309 HT |
0.0318 HT |
| 2021-07-27 |
0.0318 HT |
22,525.8401 HIVE |
0.0338 HT |
0.0285 HT |
0.0300 HT |
0.0320 HT |
| 2021-07-26 |
0.0325 HT |
20,207.7000 HIVE |
0.0342 HT |
0.0288 HT |
0.0328 HT |
0.0330 HT |
| 2021-07-25 |
0.0331 HT |
7,547.2600 HIVE |
0.0342 HT |
0.0325 HT |
0.0332 HT |
0.0336 HT |
| 2021-07-24 |
0.0331 HT |
2,887.0100 HIVE |
0.0338 HT |
0.0326 HT |
0.0332 HT |
0.0335 HT |
| 2021-07-23 |
0.0336 HT |
2,647.5800 HIVE |
0.0335 HT |
0.0327 HT |
0.0337 HT |
0.0341 HT |
| 2021-07-22 |
0.0344 HT |
1,218.3200 HIVE |
0.0343 HT |
0.0334 HT |
0.0343 HT |
0.0338 HT |
| 2021-07-21 |
0.0335 HT |
35,370.6885 HIVE |
0.0365 HT |
0.0327 HT |
0.0339 HT |
0.0342 HT |
| 2021-07-20 |
0.0389 HT |
3,806,032.9100 HIVE |
0.0355 HT |
0.0326 HT |
0.0342 HT |
0.0352 HT |
| 2021-07-19 |
0.0352 HT |
5,496.3500 HIVE |
0.0349 HT |
0.0341 HT |
0.0345 HT |
0.0351 HT |
| 2021-07-18 |
0.0352 HT |
6,611.7400 HIVE |
0.0352 HT |
0.0343 HT |
0.0349 HT |
0.0349 HT |
| 2021-07-17 |
0.0342 HT |
1,371.2400 HIVE |
0.0332 HT |
0.0330 HT |
0.0337 HT |
0.0349 HT |
| 2021-07-16 |
0.0346 HT |
1,801.5200 HIVE |
0.0365 HT |
0.0330 HT |
0.0344 HT |
0.0348 HT |
| 2021-07-15 |
0.0367 HT |
9,141.7700 HIVE |
0.0348 HT |
0.0348 HT |
0.0354 HT |
0.0358 HT |
| 2021-07-14 |
0.0353 HT |
4,900.7733 HIVE |
0.0375 HT |
0.0337 HT |
0.0342 HT |
0.0342 HT |
| 2021-07-13 |
0.0421 HT |
42,930.4411 HIVE |
0.0352 HT |
0.0352 HT |
0.0391 HT |
0.0402 HT |
| 2021-07-12 |
0.0345 HT |
13,227.0794 HIVE |
0.0342 HT |
0.0313 HT |
0.0319 HT |
0.0347 HT |
| 2021-07-11 |
0.0345 HT |
2,336.3400 HIVE |
0.0343 HT |
0.0328 HT |
0.0336 HT |
0.0340 HT |
| 2021-07-10 |
0.0326 HT |
3,501.4100 HIVE |
0.0305 HT |
0.0305 HT |
0.0323 HT |
0.0341 HT |
| 2021-07-09 |
0.0308 HT |
3,540.2900 HIVE |
0.0296 HT |
0.0290 HT |
0.0304 HT |
0.0310 HT |
| 2021-07-08 |
0.0312 HT |
4,338.4000 HIVE |
0.0330 HT |
0.0296 HT |
0.0305 HT |
0.0303 HT |
| 2021-07-07 |
0.0338 HT |
9,796.7700 HIVE |
0.0322 HT |
0.0322 HT |
0.0337 HT |
0.0344 HT |
| 2021-07-06 |
0.0323 HT |
102,540.9400 HIVE |
0.0311 HT |
0.0303 HT |
0.0315 HT |
0.0318 HT |
| 2021-07-05 |
0.0324 HT |
227,188.7318 HIVE |
0.0318 HT |
0.0301 HT |
0.0313 HT |
0.0318 HT |
| 2021-07-04 |
0.0326 HT |
6,505.9000 HIVE |
0.0327 HT |
0.0310 HT |
0.0325 HT |
0.0325 HT |
| 2021-07-03 |
0.0338 HT |
44,937.5200 HIVE |
0.0301 HT |
0.0297 HT |
0.0328 HT |
0.0329 HT |
| 2021-07-02 |
0.0293 HT |
3,456.9100 HIVE |
0.0304 HT |
0.0282 HT |
0.0291 HT |
0.0295 HT |
| 2021-07-01 |
0.0282 HT |
50,342.2300 HIVE |
0.0280 HT |
0.0260 HT |
0.0266 HT |
0.0294 HT |
| 2021-06-30 |
0.0273 HT |
7,436.4000 HIVE |
0.0253 HT |
0.0250 HT |
0.0260 HT |
0.0275 HT |
| 2021-06-29 |
0.0283 HT |
10,611.6800 HIVE |
0.0263 HT |
0.0247 HT |
0.0256 HT |
0.0251 HT |
| 2021-06-28 |
0.0258 HT |
43,247.7100 HIVE |
0.0220 HT |
0.0214 HT |
0.0228 HT |
0.0274 HT |
| 2021-06-27 |
0.0226 HT |
3,146.0700 HIVE |
0.0230 HT |
0.0214 HT |
0.0225 HT |
0.0231 HT |
| 2021-06-26 |
0.0229 HT |
1,575.7600 HIVE |
0.0230 HT |
0.0215 HT |
0.0226 HT |
0.0231 HT |
| 2021-06-25 |
0.0229 HT |
2,582.6500 HIVE |
0.0229 HT |
0.0218 HT |
0.0227 HT |
0.0227 HT |
| 2021-06-24 |
0.0224 HT |
18,354.4500 HIVE |
0.0235 HT |
0.0206 HT |
0.0219 HT |
0.0230 HT |
| 2021-06-23 |
0.0234 HT |
26,358.1300 HIVE |
0.0224 HT |
0.0209 HT |
0.0224 HT |
0.0231 HT |
| 2021-06-22 |
0.0201 HT |
33,061.5700 HIVE |
0.0229 HT |
0.0196 HT |
0.0210 HT |
0.0222 HT |
| 2021-06-21 |
0.0240 HT |
16,807.5498 HIVE |
0.0243 HT |
0.0227 HT |
0.0239 HT |
0.0245 HT |
| 2021-06-20 |
0.0244 HT |
4,660.6500 HIVE |
0.0245 HT |
0.0235 HT |
0.0244 HT |
0.0244 HT |
| 2021-06-19 |
0.0248 HT |
4,292.2700 HIVE |
0.0254 HT |
0.0239 HT |
0.0250 HT |
0.0251 HT |