Identifier on Huobi: hivebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0000 BTC |
199,188.0476 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-18 |
0.0000 BTC |
220,393.8050 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-17 |
0.0000 BTC |
99,950.4000 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-16 |
0.0000 BTC |
163,242.6900 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-15 |
0.0000 BTC |
183,677.9800 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-14 |
0.0000 BTC |
217,220.0400 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-13 |
0.0000 BTC |
824,494.3365 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-12 |
0.0000 BTC |
244,324.4840 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-11 |
0.0000 BTC |
172,427.3170 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-10 |
0.0000 BTC |
629,085.2462 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-09 |
0.0000 BTC |
669,457.7161 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-08 |
0.0000 BTC |
308,314.5197 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-07 |
0.0000 BTC |
763,554.4373 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-06 |
0.0000 BTC |
1,748,553.9943 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-05 |
0.0000 BTC |
910,428.5963 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-04 |
0.0000 BTC |
864,376.6818 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-03 |
0.0001 BTC |
4,133,091.4899 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-02 |
0.0000 BTC |
3,618,449.8741 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-01 |
0.0000 BTC |
898,192.6019 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-30 |
0.0000 BTC |
792,849.4857 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-29 |
0.0001 BTC |
513,200.2916 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-28 |
0.0001 BTC |
1,459,440.7131 HIVE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-27 |
0.0001 BTC |
1,133,153.7079 HIVE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-26 |
0.0001 BTC |
1,708,281.3470 HIVE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-25 |
0.0001 BTC |
2,136,995.9711 HIVE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-24 |
0.0001 BTC |
1,867,161.4344 HIVE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-23 |
0.0001 BTC |
3,284,733.5205 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |