Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0966 USDT |
751,046.3282 HEC |
0.0954 USDT |
0.0906 USDT |
0.0921 USDT |
0.1039 USDT |
| 2024-03-03 |
0.1021 USDT |
455,621.1744 HEC |
0.1030 USDT |
0.0974 USDT |
0.1006 USDT |
0.1027 USDT |
| 2024-03-02 |
0.1059 USDT |
550,698.6104 HEC |
0.1070 USDT |
0.0929 USDT |
0.1010 USDT |
0.1010 USDT |
| 2024-03-01 |
0.0983 USDT |
530,100.8646 HEC |
0.0914 USDT |
0.0911 USDT |
0.0937 USDT |
0.1067 USDT |
| 2024-02-29 |
0.0943 USDT |
594,176.1568 HEC |
0.0933 USDT |
0.0891 USDT |
0.0913 USDT |
0.0913 USDT |
| 2024-02-28 |
0.0932 USDT |
915,996.0737 HEC |
0.0793 USDT |
0.0791 USDT |
0.0862 USDT |
0.0936 USDT |
| 2024-02-27 |
0.0751 USDT |
831,325.4589 HEC |
0.0731 USDT |
0.0728 USDT |
0.0731 USDT |
0.0761 USDT |
| 2024-02-26 |
0.0656 USDT |
1,102,292.8489 HEC |
0.0628 USDT |
0.0619 USDT |
0.0623 USDT |
0.0730 USDT |
| 2024-02-25 |
0.0615 USDT |
1,290,352.8582 HEC |
0.0622 USDT |
0.0600 USDT |
0.0606 USDT |
0.0615 USDT |
| 2024-02-24 |
0.0615 USDT |
1,294,427.4316 HEC |
0.0616 USDT |
0.0590 USDT |
0.0613 USDT |
0.0623 USDT |
| 2024-02-23 |
0.0611 USDT |
1,121,915.2489 HEC |
0.0609 USDT |
0.0588 USDT |
0.0596 USDT |
0.0638 USDT |
| 2024-02-22 |
0.0587 USDT |
1,427,328.3862 HEC |
0.0587 USDT |
0.0575 USDT |
0.0583 USDT |
0.0585 USDT |
| 2024-02-21 |
0.0603 USDT |
1,197,981.8705 HEC |
0.0623 USDT |
0.0523 USDT |
0.0574 USDT |
0.0579 USDT |
| 2024-02-20 |
0.0665 USDT |
647,946.8904 HEC |
0.0671 USDT |
0.0626 USDT |
0.0629 USDT |
0.0627 USDT |
| 2024-02-19 |
0.0680 USDT |
977,449.3947 HEC |
0.0687 USDT |
0.0660 USDT |
0.0669 USDT |
0.0665 USDT |
| 2024-02-18 |
0.0648 USDT |
940,270.1365 HEC |
0.0674 USDT |
0.0626 USDT |
0.0640 USDT |
0.0645 USDT |
| 2024-02-17 |
0.0676 USDT |
1,199,546.9624 HEC |
0.0678 USDT |
0.0651 USDT |
0.0661 USDT |
0.0666 USDT |
| 2024-02-16 |
0.0685 USDT |
744,810.4322 HEC |
0.0691 USDT |
0.0665 USDT |
0.0673 USDT |
0.0670 USDT |
| 2024-02-15 |
0.0709 USDT |
1,027,589.2016 HEC |
0.0703 USDT |
0.0682 USDT |
0.0696 USDT |
0.0701 USDT |
| 2024-02-14 |
0.0674 USDT |
958,709.9218 HEC |
0.0669 USDT |
0.0639 USDT |
0.0652 USDT |
0.0697 USDT |
| 2024-02-13 |
0.0709 USDT |
1,177,018.4993 HEC |
0.0721 USDT |
0.0677 USDT |
0.0680 USDT |
0.0686 USDT |
| 2024-02-12 |
0.0770 USDT |
881,630.7819 HEC |
0.0770 USDT |
0.0738 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-02-11 |
0.0779 USDT |
1,109,002.5565 HEC |
0.0772 USDT |
0.0762 USDT |
0.0771 USDT |
0.0777 USDT |
| 2024-02-10 |
0.0739 USDT |
968,536.2863 HEC |
0.0750 USDT |
0.0724 USDT |
0.0734 USDT |
0.0750 USDT |
| 2024-02-09 |
0.0760 USDT |
714,110.8257 HEC |
0.0739 USDT |
0.0719 USDT |
0.0745 USDT |
0.0776 USDT |
| 2024-02-08 |
0.0713 USDT |
1,198,167.4156 HEC |
0.0714 USDT |
0.0703 USDT |
0.0708 USDT |
0.0712 USDT |
| 2024-02-07 |
0.0670 USDT |
952,544.0937 HEC |
0.0667 USDT |
0.0650 USDT |
0.0652 USDT |
0.0703 USDT |
| 2024-02-06 |
0.0642 USDT |
1,661,607.9371 HEC |
0.0637 USDT |
0.0600 USDT |
0.0619 USDT |
0.0666 USDT |
| 2024-02-05 |
0.0762 USDT |
905,559.5442 HEC |
0.0758 USDT |
0.0750 USDT |
0.0753 USDT |
0.0757 USDT |
| 2024-02-04 |
0.0780 USDT |
924,629.2010 HEC |
0.0805 USDT |
0.0769 USDT |
0.0771 USDT |
0.0771 USDT |
| 2024-02-03 |
0.0835 USDT |
1,043,812.2636 HEC |
0.0854 USDT |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
| 2024-02-02 |
0.0842 USDT |
797,862.5121 HEC |
0.0817 USDT |
0.0817 USDT |
0.0832 USDT |
0.0855 USDT |
| 2024-02-01 |
0.0827 USDT |
762,238.6079 HEC |
0.0841 USDT |
0.0807 USDT |
0.0818 USDT |
0.0812 USDT |
| 2024-01-31 |
0.0888 USDT |
788,669.1309 HEC |
0.0913 USDT |
0.0873 USDT |
0.0883 USDT |
0.0883 USDT |
| 2024-01-30 |
0.0921 USDT |
626,530.4926 HEC |
0.0921 USDT |
0.0909 USDT |
0.0912 USDT |
0.0910 USDT |
| 2024-01-29 |
0.0932 USDT |
648,003.4308 HEC |
0.0960 USDT |
0.0906 USDT |
0.0910 USDT |
0.0924 USDT |
| 2024-01-28 |
0.0984 USDT |
415,902.0603 HEC |
0.0941 USDT |
0.0940 USDT |
0.0950 USDT |
0.0981 USDT |
| 2024-01-27 |
0.0938 USDT |
607,338.6880 HEC |
0.0939 USDT |
0.0923 USDT |
0.0929 USDT |
0.0937 USDT |
| 2024-01-26 |
0.0865 USDT |
622,654.2452 HEC |
0.0838 USDT |
0.0829 USDT |
0.0835 USDT |
0.0922 USDT |
| 2024-01-25 |
0.0834 USDT |
846,541.8416 HEC |
0.0842 USDT |
0.0807 USDT |
0.0821 USDT |
0.0838 USDT |
| 2024-01-24 |
0.0808 USDT |
805,732.0938 HEC |
0.0758 USDT |
0.0751 USDT |
0.0772 USDT |
0.0841 USDT |
| 2024-01-23 |
0.0719 USDT |
717,317.4399 HEC |
0.0729 USDT |
0.0675 USDT |
0.0679 USDT |
0.0711 USDT |
| 2024-01-22 |
0.0761 USDT |
842,486.2870 HEC |
0.0772 USDT |
0.0720 USDT |
0.0739 USDT |
0.0722 USDT |
| 2024-01-21 |
0.0792 USDT |
974,771.9644 HEC |
0.0787 USDT |
0.0772 USDT |
0.0788 USDT |
0.0779 USDT |
| 2024-01-20 |
0.0792 USDT |
760,689.1142 HEC |
0.0796 USDT |
0.0773 USDT |
0.0777 USDT |
0.0791 USDT |
| 2024-01-19 |
0.0798 USDT |
895,116.9679 HEC |
0.0822 USDT |
0.0773 USDT |
0.0784 USDT |
0.0793 USDT |
| 2024-01-18 |
0.0871 USDT |
850,993.6368 HEC |
0.0881 USDT |
0.0851 USDT |
0.0863 USDT |
0.0851 USDT |
| 2024-01-17 |
0.0877 USDT |
994,808.5661 HEC |
0.0865 USDT |
0.0852 USDT |
0.0869 USDT |
0.0884 USDT |
| 2024-01-16 |
0.0864 USDT |
711,110.1109 HEC |
0.0870 USDT |
0.0846 USDT |
0.0859 USDT |
0.0862 USDT |
| 2024-01-15 |
0.0869 USDT |
721,626.6622 HEC |
0.0880 USDT |
0.0855 USDT |
0.0862 USDT |
0.0881 USDT |