Identifier on Huobi: hecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1.1024 USDT |
743,641.3027 HEC |
1.1146 USDT |
1.0535 USDT |
1.0700 USDT |
1.0769 USDT |
| 2022-04-13 |
1.0682 USDT |
578,391.3373 HEC |
1.0424 USDT |
1.0269 USDT |
1.0370 USDT |
1.0998 USDT |
| 2022-04-12 |
1.0456 USDT |
536,615.0518 HEC |
1.0200 USDT |
0.9508 USDT |
1.0179 USDT |
1.0001 USDT |
| 2022-04-11 |
1.0871 USDT |
374,506.2093 HEC |
1.1585 USDT |
0.9859 USDT |
1.0112 USDT |
1.0112 USDT |
| 2022-04-10 |
1.2098 USDT |
548,799.6071 HEC |
1.2213 USDT |
1.1777 USDT |
1.1803 USDT |
1.1780 USDT |
| 2022-04-09 |
1.2246 USDT |
403,687.1431 HEC |
1.2304 USDT |
1.2010 USDT |
1.2150 USDT |
1.2208 USDT |
| 2022-04-08 |
1.2805 USDT |
345,098.0931 HEC |
1.2919 USDT |
1.2355 USDT |
1.2670 USDT |
1.2687 USDT |
| 2022-04-07 |
1.2542 USDT |
487,432.4937 HEC |
1.2402 USDT |
1.2133 USDT |
1.2368 USDT |
1.2891 USDT |
| 2022-04-06 |
1.2574 USDT |
287,281.4510 HEC |
1.3502 USDT |
1.2000 USDT |
1.2306 USDT |
1.2747 USDT |
| 2022-04-05 |
1.3867 USDT |
474,303.6566 HEC |
1.3967 USDT |
1.3424 USDT |
1.3580 USDT |
1.3566 USDT |
| 2022-04-04 |
1.3663 USDT |
273,929.1134 HEC |
1.3817 USDT |
1.2969 USDT |
1.3521 USDT |
1.3716 USDT |
| 2022-04-03 |
1.3659 USDT |
412,730.8720 HEC |
1.3492 USDT |
1.3350 USDT |
1.3556 USDT |
1.3934 USDT |
| 2022-04-02 |
1.3998 USDT |
255,003.0039 HEC |
1.3963 USDT |
1.3444 USDT |
1.3661 USDT |
1.3493 USDT |
| 2022-04-01 |
1.5051 USDT |
193,707.9825 HEC |
1.6352 USDT |
1.3800 USDT |
1.4104 USDT |
1.4086 USDT |
| 2022-03-31 |
1.6981 USDT |
175,310.4156 HEC |
1.6195 USDT |
1.5978 USDT |
1.6200 USDT |
1.6182 USDT |
| 2022-03-30 |
1.4755 USDT |
288,908.7381 HEC |
1.3757 USDT |
1.3518 USDT |
1.3669 USDT |
1.6152 USDT |
| 2022-03-29 |
1.3683 USDT |
227,932.0076 HEC |
1.3843 USDT |
1.3232 USDT |
1.3599 USDT |
1.3892 USDT |
| 2022-03-28 |
1.3956 USDT |
473,827.2967 HEC |
1.3763 USDT |
1.3662 USDT |
1.3788 USDT |
1.3836 USDT |
| 2022-03-27 |
1.3534 USDT |
544,969.8852 HEC |
1.3886 USDT |
1.3178 USDT |
1.3320 USDT |
1.3448 USDT |
| 2022-03-26 |
1.3644 USDT |
504,884.8627 HEC |
1.3650 USDT |
1.2767 USDT |
1.3086 USDT |
1.3880 USDT |
| 2022-03-25 |
1.4370 USDT |
528,946.3240 HEC |
1.5183 USDT |
1.3660 USDT |
1.3760 USDT |
1.3741 USDT |
| 2022-03-24 |
1.4642 USDT |
448,915.4796 HEC |
1.4394 USDT |
1.3560 USDT |
1.3907 USDT |
1.5278 USDT |
| 2022-03-23 |
1.3913 USDT |
485,088.9856 HEC |
1.3926 USDT |
1.3375 USDT |
1.3771 USDT |
1.4257 USDT |
| 2022-03-22 |
1.3701 USDT |
341,024.5155 HEC |
1.3473 USDT |
1.3187 USDT |
1.3433 USDT |
1.3507 USDT |
| 2022-03-21 |
1.3357 USDT |
241,969.4442 HEC |
1.3465 USDT |
1.2420 USDT |
1.2878 USDT |
1.3427 USDT |
| 2022-03-20 |
1.3799 USDT |
217,916.8417 HEC |
1.3944 USDT |
1.3484 USDT |
1.3705 USDT |
1.3793 USDT |
| 2022-03-19 |
1.4146 USDT |
218,621.7210 HEC |
1.5343 USDT |
1.3138 USDT |
1.3750 USDT |
1.4515 USDT |
| 2022-03-18 |
1.6215 USDT |
210,527.1058 HEC |
1.6940 USDT |
1.4727 USDT |
1.5485 USDT |
1.5485 USDT |
| 2022-03-17 |
1.7262 USDT |
266,324.1956 HEC |
1.6151 USDT |
1.6133 USDT |
1.6378 USDT |
1.6943 USDT |
| 2022-03-16 |
1.5746 USDT |
231,175.4193 HEC |
1.5666 USDT |
1.5378 USDT |
1.5417 USDT |
1.5684 USDT |
| 2022-03-15 |
1.5680 USDT |
338,091.0447 HEC |
1.5962 USDT |
1.5244 USDT |
1.5435 USDT |
1.5913 USDT |
| 2022-03-14 |
1.6351 USDT |
237,260.7594 HEC |
1.6384 USDT |
1.5618 USDT |
1.5741 USDT |
1.5741 USDT |
| 2022-03-13 |
1.6951 USDT |
164,363.0700 HEC |
1.6376 USDT |
1.6101 USDT |
1.6467 USDT |
1.6950 USDT |
| 2022-03-12 |
1.7023 USDT |
346,718.8892 HEC |
1.6835 USDT |
1.6598 USDT |
1.6698 USDT |
1.6668 USDT |
| 2022-03-11 |
1.7314 USDT |
180,033.9859 HEC |
1.7301 USDT |
1.6856 USDT |
1.7005 USDT |
1.6975 USDT |
| 2022-03-10 |
1.7390 USDT |
171,309.4807 HEC |
1.8246 USDT |
1.6696 USDT |
1.7163 USDT |
1.7374 USDT |
| 2022-03-09 |
1.7572 USDT |
216,053.3484 HEC |
1.6740 USDT |
1.6634 USDT |
1.6898 USDT |
1.8178 USDT |
| 2022-03-08 |
1.6461 USDT |
166,211.1539 HEC |
1.7254 USDT |
1.5738 USDT |
1.6324 USDT |
1.6629 USDT |
| 2022-03-07 |
1.7532 USDT |
39,346.9011 HEC |
1.7012 USDT |
1.6698 USDT |
1.6870 USDT |
1.7496 USDT |
| 2022-03-06 |
1.8148 USDT |
34,924.2705 HEC |
1.9001 USDT |
1.7000 USDT |
1.7504 USDT |
1.7004 USDT |
| 2022-03-05 |
1.8901 USDT |
35,881.3719 HEC |
1.9277 USDT |
1.8244 USDT |
1.8543 USDT |
1.9033 USDT |
| 2022-03-04 |
1.9728 USDT |
127,921.3723 HEC |
1.9721 USDT |
1.8911 USDT |
1.9248 USDT |
1.9109 USDT |
| 2022-03-03 |
2.0972 USDT |
105,054.6874 HEC |
2.2427 USDT |
1.9077 USDT |
1.9418 USDT |
1.9872 USDT |
| 2022-03-02 |
2.5378 USDT |
139,076.9643 HEC |
2.5902 USDT |
2.2474 USDT |
2.2872 USDT |
2.2609 USDT |
| 2022-03-01 |
2.6589 USDT |
107,150.4929 HEC |
2.6124 USDT |
2.5201 USDT |
2.5926 USDT |
2.5926 USDT |
| 2022-02-28 |
2.3947 USDT |
103,880.7769 HEC |
2.3431 USDT |
2.2585 USDT |
2.3050 USDT |
2.5678 USDT |
| 2022-02-27 |
2.4088 USDT |
159,001.0061 HEC |
2.4664 USDT |
2.2793 USDT |
2.3347 USDT |
2.3167 USDT |
| 2022-02-26 |
2.3778 USDT |
105,980.4050 HEC |
2.2906 USDT |
2.1825 USDT |
2.2809 USDT |
2.4402 USDT |
| 2022-02-25 |
2.2658 USDT |
135,274.3424 HEC |
2.2824 USDT |
2.1053 USDT |
2.2362 USDT |
2.2917 USDT |
| 2022-02-24 |
2.1059 USDT |
234,582.9836 HEC |
2.4211 USDT |
1.8001 USDT |
1.9400 USDT |
2.3996 USDT |