Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Huobi: hbarusdt
12...101112
Date Price Volume Open Low High Close
2020-12-29 0.0320 USDT 1,545,856.0843 HBAR 0.0317 USDT 0.0311 USDT 0.0330 USDT 0.0322 USDT
2020-12-28 0.0346 USDT 664,485.8896 HBAR 0.0350 USDT 0.0339 USDT 0.0353 USDT 0.0346 USDT
2020-12-27 0.0321 USDT 264,375.3217 HBAR 0.0323 USDT 0.0309 USDT 0.0324 USDT 0.0312 USDT
2020-12-26 0.0319 USDT 1,051,670.2902 HBAR 0.0314 USDT 0.0313 USDT 0.0332 USDT 0.0328 USDT
2020-12-25 0.0321 USDT 1,454,879.1900 HBAR 0.0327 USDT 0.0314 USDT 0.0332 USDT 0.0321 USDT
2020-12-24 0.0317 USDT 487,509.0857 HBAR 0.0319 USDT 0.0313 USDT 0.0340 USDT 0.0315 USDT
2020-12-23 0.0315 USDT 1,472,776.1362 HBAR 0.0319 USDT 0.0292 USDT 0.0340 USDT 0.0307 USDT
2020-12-22 0.0366 USDT 751,250.5189 HBAR 0.0365 USDT 0.0361 USDT 0.0375 USDT 0.0368 USDT
2020-12-21 0.0359 USDT 727,406.3125 HBAR 0.0355 USDT 0.0349 USDT 0.0370 USDT 0.0366 USDT
2020-12-20 0.0365 USDT 756,338.5100 HBAR 0.0370 USDT 0.0355 USDT 0.0377 USDT 0.0374 USDT
2020-12-19 0.0354 USDT 511,713.0967 HBAR 0.0352 USDT 0.0351 USDT 0.0357 USDT 0.0355 USDT
2020-12-18 0.0350 USDT 382,691.9164 HBAR 0.0346 USDT 0.0346 USDT 0.0357 USDT 0.0355 USDT
2020-12-17 0.0352 USDT 1,389,370.4479 HBAR 0.0355 USDT 0.0334 USDT 0.0358 USDT 0.0347 USDT
2020-12-16 0.0353 USDT 880,664.8114 HBAR 0.0353 USDT 0.0349 USDT 0.0358 USDT 0.0352 USDT
2020-12-15 0.0344 USDT 574,066.7400 HBAR 0.0344 USDT 0.0341 USDT 0.0349 USDT 0.0346 USDT
2020-12-14 0.0344 USDT 414,211.6533 HBAR 0.0342 USDT 0.0340 USDT 0.0349 USDT 0.0346 USDT
2020-12-13 0.0350 USDT 467,157.9000 HBAR 0.0348 USDT 0.0346 USDT 0.0353 USDT 0.0349 USDT
2020-12-12 0.0346 USDT 653,595.5738 HBAR 0.0342 USDT 0.0338 USDT 0.0352 USDT 0.0346 USDT
2020-12-11 0.0334 USDT 1,601,216.8805 HBAR 0.0337 USDT 0.0310 USDT 0.0339 USDT 0.0336 USDT
2020-12-10 0.0353 USDT 408,563.5420 HBAR 0.0353 USDT 0.0347 USDT 0.0357 USDT 0.0352 USDT
2020-12-09 0.0354 USDT 461,600.8140 HBAR 0.0357 USDT 0.0349 USDT 0.0365 USDT 0.0356 USDT
2020-12-08 0.0375 USDT 743,394.4567 HBAR 0.0372 USDT 0.0360 USDT 0.0382 USDT 0.0360 USDT
2020-12-07 0.0400 USDT 1,677,142.4104 HBAR 0.0407 USDT 0.0385 USDT 0.0407 USDT 0.0396 USDT
2020-12-06 0.0369 USDT 463,553.9281 HBAR 0.0368 USDT 0.0365 USDT 0.0372 USDT 0.0370 USDT
2020-12-05 0.0369 USDT 414,825.3035 HBAR 0.0365 USDT 0.0365 USDT 0.0376 USDT 0.0369 USDT
2020-12-04 0.0362 USDT 1,035,206.6221 HBAR 0.0362 USDT 0.0354 USDT 0.0393 USDT 0.0354 USDT
2020-12-03 0.0383 USDT 1,363,794.5351 HBAR 0.0372 USDT 0.0367 USDT 0.0391 USDT 0.0383 USDT
2020-12-02 0.0382 USDT 2,136,231.2510 HBAR 0.0366 USDT 0.0362 USDT 0.0394 USDT 0.0379 USDT
2020-12-01 0.0342 USDT 818,459.5947 HBAR 0.0348 USDT 0.0334 USDT 0.0352 USDT 0.0346 USDT
2020-11-30 0.0347 USDT 838,909.0935 HBAR 0.0342 USDT 0.0340 USDT 0.0353 USDT 0.0345 USDT
2020-11-29 0.0339 USDT 380,562.0473 HBAR 0.0339 USDT 0.0334 USDT 0.0341 USDT 0.0339 USDT
2020-11-28 0.0339 USDT 640,874.1279 HBAR 0.0339 USDT 0.0335 USDT 0.0344 USDT 0.0339 USDT
2020-11-27 0.0324 USDT 842,435.2472 HBAR 0.0312 USDT 0.0310 USDT 0.0332 USDT 0.0329 USDT
2020-11-26 0.0318 USDT 944,949.8063 HBAR 0.0319 USDT 0.0310 USDT 0.0333 USDT 0.0324 USDT
2020-11-25 0.0375 USDT 648,707.0453 HBAR 0.0382 USDT 0.0366 USDT 0.0383 USDT 0.0370 USDT
2020-11-24 0.0363 USDT 1,273,411.4192 HBAR 0.0370 USDT 0.0351 USDT 0.0380 USDT 0.0364 USDT
2020-11-23 0.0358 USDT 4,714,062.4983 HBAR 0.0337 USDT 0.0334 USDT 0.0388 USDT 0.0349 USDT
2020-11-22 0.0340 USDT 625,177.6452 HBAR 0.0337 USDT 0.0334 USDT 0.0347 USDT 0.0343 USDT
2020-11-21 0.0334 USDT 941,639.4161 HBAR 0.0329 USDT 0.0328 USDT 0.0340 USDT 0.0339 USDT
2020-11-20 0.0327 USDT 1,379,770.1785 HBAR 0.0329 USDT 0.0323 USDT 0.0331 USDT 0.0327 USDT
2020-11-19 0.0305 USDT 1,029,174.4353 HBAR 0.0307 USDT 0.0302 USDT 0.0309 USDT 0.0308 USDT
2020-11-18 0.0308 USDT 694,171.1460 HBAR 0.0307 USDT 0.0299 USDT 0.0312 USDT 0.0300 USDT
2020-11-17 0.0303 USDT 817,521.7519 HBAR 0.0302 USDT 0.0300 USDT 0.0306 USDT 0.0302 USDT
2020-11-16 0.0308 USDT 2,816,906.8715 HBAR 0.0313 USDT 0.0301 USDT 0.0316 USDT 0.0311 USDT
2020-11-15 0.0320 USDT 2,270,946.6673 HBAR 0.0320 USDT 0.0315 USDT 0.0328 USDT 0.0320 USDT
2020-11-14 0.0311 USDT 1,292,441.9980 HBAR 0.0314 USDT 0.0309 USDT 0.0315 USDT 0.0311 USDT
2020-11-13 0.0322 USDT 1,708,810.5614 HBAR 0.0319 USDT 0.0318 USDT 0.0327 USDT 0.0321 USDT
2020-11-12 0.0322 USDT 3,820,135.3495 HBAR 0.0321 USDT 0.0319 USDT 0.0326 USDT 0.0326 USDT
2020-11-11 0.0315 USDT 1,715,111.2863 HBAR 0.0319 USDT 0.0308 USDT 0.0325 USDT 0.0313 USDT
2020-11-10 0.0314 USDT 5,168,044.6894 HBAR 0.0328 USDT 0.0288 USDT 0.0339 USDT 0.0322 USDT
12...101112