Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Huobi: hbarusdt
Date Price Volume Open Low High Close
2022-01-16 0.2786 USDT 1,017,603.0939 HBAR 0.2796 USDT 0.2757 USDT 0.2779 USDT 0.2791 USDT
2022-01-15 0.2816 USDT 2,110,841.9220 HBAR 0.2811 USDT 0.2777 USDT 0.2798 USDT 0.2811 USDT
2022-01-14 0.2804 USDT 2,714,119.9886 HBAR 0.2781 USDT 0.2731 USDT 0.2768 USDT 0.2812 USDT
2022-01-13 0.2842 USDT 5,740,654.7958 HBAR 0.2965 USDT 0.2764 USDT 0.2799 USDT 0.2797 USDT
2022-01-12 0.2864 USDT 4,538,354.3350 HBAR 0.2753 USDT 0.2727 USDT 0.2760 USDT 0.2943 USDT
2022-01-11 0.2658 USDT 4,768,173.8312 HBAR 0.2590 USDT 0.2566 USDT 0.2601 USDT 0.2712 USDT
2022-01-10 0.2622 USDT 7,175,909.1169 HBAR 0.2715 USDT 0.2492 USDT 0.2619 USDT 0.2629 USDT
2022-01-09 0.2683 USDT 3,946,500.1624 HBAR 0.2644 USDT 0.2621 USDT 0.2672 USDT 0.2693 USDT
2022-01-08 0.2665 USDT 7,254,033.3139 HBAR 0.2737 USDT 0.2524 USDT 0.2573 USDT 0.2667 USDT
2022-01-07 0.2832 USDT 9,269,279.7029 HBAR 0.2942 USDT 0.2706 USDT 0.2737 USDT 0.2721 USDT
2022-01-06 0.2846 USDT 7,397,977.9063 HBAR 0.2863 USDT 0.2709 USDT 0.2811 USDT 0.2941 USDT
2022-01-05 0.3277 USDT 9,320,700.7012 HBAR 0.3251 USDT 0.3111 USDT 0.3164 USDT 0.3133 USDT
2022-01-04 0.3251 USDT 13,694,593.6149 HBAR 0.3068 USDT 0.3024 USDT 0.3100 USDT 0.3347 USDT
2022-01-03 0.3074 USDT 5,373,758.4045 HBAR 0.3118 USDT 0.2975 USDT 0.3023 USDT 0.3065 USDT
2022-01-02 0.3105 USDT 4,913,840.6460 HBAR 0.3008 USDT 0.2971 USDT 0.3001 USDT 0.3136 USDT
2022-01-01 0.2953 USDT 1,843,312.2057 HBAR 0.2908 USDT 0.2893 USDT 0.2936 USDT 0.2972 USDT
2021-12-31 0.3001 USDT 4,266,149.3516 HBAR 0.2970 USDT 0.2922 USDT 0.2952 USDT 0.2931 USDT
2021-12-30 0.2950 USDT 8,060,146.9495 HBAR 0.2831 USDT 0.2778 USDT 0.2831 USDT 0.2981 USDT
2021-12-29 0.2860 USDT 4,322,048.2694 HBAR 0.2906 USDT 0.2752 USDT 0.2828 USDT 0.2840 USDT
2021-12-28 0.2969 USDT 7,381,142.8709 HBAR 0.3139 USDT 0.2793 USDT 0.2858 USDT 0.2880 USDT
2021-12-27 0.3203 USDT 4,114,556.5853 HBAR 0.3187 USDT 0.3122 USDT 0.3171 USDT 0.3145 USDT
2021-12-26 0.3142 USDT 4,378,833.1299 HBAR 0.3147 USDT 0.3027 USDT 0.3071 USDT 0.3151 USDT
2021-12-25 0.3135 USDT 2,840,461.1060 HBAR 0.3101 USDT 0.3077 USDT 0.3118 USDT 0.3185 USDT
2021-12-24 0.3198 USDT 5,866,054.9981 HBAR 0.3292 USDT 0.3100 USDT 0.3157 USDT 0.3135 USDT
2021-12-23 0.3228 USDT 6,293,800.6547 HBAR 0.3189 USDT 0.3137 USDT 0.3209 USDT 0.3305 USDT
2021-12-22 0.3314 USDT 8,526,338.0889 HBAR 0.3094 USDT 0.3094 USDT 0.3278 USDT 0.3290 USDT
2021-12-21 0.3077 USDT 5,148,122.6226 HBAR 0.3046 USDT 0.2995 USDT 0.3027 USDT 0.3075 USDT
2021-12-20 0.3098 USDT 8,033,565.8448 HBAR 0.3247 USDT 0.2947 USDT 0.3013 USDT 0.3113 USDT
2021-12-19 0.3096 USDT 9,336,708.9787 HBAR 0.3082 USDT 0.2900 USDT 0.2983 USDT 0.3312 USDT
2021-12-18 0.2880 USDT 12,216,131.3617 HBAR 0.2514 USDT 0.2447 USDT 0.2519 USDT 0.3045 USDT
2021-12-17 0.2539 USDT 4,835,103.6621 HBAR 0.2607 USDT 0.2410 USDT 0.2484 USDT 0.2489 USDT
2021-12-16 0.2683 USDT 5,354,563.5803 HBAR 0.2567 USDT 0.2547 USDT 0.2606 USDT 0.2632 USDT
2021-12-15 0.2404 USDT 7,338,656.8592 HBAR 0.2332 USDT 0.2257 USDT 0.2316 USDT 0.2572 USDT
2021-12-14 0.2268 USDT 7,848,273.7195 HBAR 0.2250 USDT 0.2172 USDT 0.2224 USDT 0.2331 USDT
2021-12-13 0.2343 USDT 6,724,953.1364 HBAR 0.2556 USDT 0.2215 USDT 0.2266 USDT 0.2275 USDT
2021-12-12 0.2514 USDT 3,308,884.1991 HBAR 0.2533 USDT 0.2438 USDT 0.2470 USDT 0.2560 USDT
2021-12-11 0.2458 USDT 4,312,830.9278 HBAR 0.2363 USDT 0.2325 USDT 0.2418 USDT 0.2528 USDT
2021-12-10 0.2527 USDT 6,477,890.4448 HBAR 0.2516 USDT 0.2421 USDT 0.2470 USDT 0.2482 USDT
2021-12-09 0.2682 USDT 8,427,852.1391 HBAR 0.2809 USDT 0.2536 USDT 0.2581 USDT 0.2573 USDT
2021-12-08 0.2713 USDT 10,774,428.8600 HBAR 0.2728 USDT 0.2592 USDT 0.2658 USDT 0.2773 USDT
2021-12-07 0.2798 USDT 7,017,853.3751 HBAR 0.2790 USDT 0.2684 USDT 0.2732 USDT 0.2703 USDT
2021-12-06 0.2595 USDT 10,207,304.2298 HBAR 0.2749 USDT 0.2390 USDT 0.2490 USDT 0.2749 USDT
2021-12-05 0.2753 USDT 9,920,552.8776 HBAR 0.2858 USDT 0.2626 USDT 0.2700 USDT 0.2711 USDT
2021-12-04 0.2644 USDT 27,325,213.5499 HBAR 0.3155 USDT 0.2110 USDT 0.2602 USDT 0.2919 USDT
2021-12-03 0.3279 USDT 9,585,485.8643 HBAR 0.3394 USDT 0.3084 USDT 0.3156 USDT 0.3156 USDT
2021-12-02 0.3414 USDT 5,069,201.0547 HBAR 0.3502 USDT 0.3344 USDT 0.3389 USDT 0.3396 USDT
2021-12-01 0.3534 USDT 5,097,835.1595 HBAR 0.3477 USDT 0.3414 USDT 0.3464 USDT 0.3479 USDT
2021-11-30 0.3556 USDT 11,702,360.6554 HBAR 0.3591 USDT 0.3414 USDT 0.3489 USDT 0.3473 USDT
2021-11-29 0.3323 USDT 3,893,401.6968 HBAR 0.3320 USDT 0.3233 USDT 0.3284 USDT 0.3380 USDT
2021-11-28 0.3129 USDT 5,992,613.7641 HBAR 0.3309 USDT 0.3002 USDT 0.3088 USDT 0.3207 USDT