Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Huobi: hbarusdt
123...1314
Date Price Volume Open Low High Close
2022-10-07 0.0580 USDT 12,593,304.8789 HBAR 0.0581 USDT 0.0577 USDT 0.0580 USDT 0.0585 USDT
2022-10-06 0.0581 USDT 53,531,800.6205 HBAR 0.0580 USDT 0.0576 USDT 0.0581 USDT 0.0580 USDT
2022-10-05 0.0575 USDT 34,347,617.8417 HBAR 0.0584 USDT 0.0565 USDT 0.0570 USDT 0.0576 USDT
2022-10-04 0.0581 USDT 44,959,851.1136 HBAR 0.0577 USDT 0.0574 USDT 0.0575 USDT 0.0583 USDT
2022-10-03 0.0570 USDT 52,821,909.5907 HBAR 0.0563 USDT 0.0557 USDT 0.0566 USDT 0.0577 USDT
2022-10-02 0.0572 USDT 42,807,567.2797 HBAR 0.0577 USDT 0.0562 USDT 0.0568 USDT 0.0570 USDT
2022-10-01 0.0574 USDT 36,407,065.2836 HBAR 0.0574 USDT 0.0569 USDT 0.0572 USDT 0.0578 USDT
2022-09-30 0.0576 USDT 60,679,750.8291 HBAR 0.0579 USDT 0.0570 USDT 0.0572 USDT 0.0571 USDT
2022-09-29 0.0574 USDT 53,119,979.6994 HBAR 0.0580 USDT 0.0565 USDT 0.0573 USDT 0.0577 USDT
2022-09-28 0.0576 USDT 63,069,553.0616 HBAR 0.0582 USDT 0.0562 USDT 0.0574 USDT 0.0579 USDT
2022-09-27 0.0602 USDT 56,445,272.9932 HBAR 0.0601 USDT 0.0576 USDT 0.0584 USDT 0.0582 USDT
2022-09-26 0.0591 USDT 61,497,075.9189 HBAR 0.0589 USDT 0.0579 USDT 0.0589 USDT 0.0599 USDT
2022-09-25 0.0607 USDT 39,166,318.8083 HBAR 0.0610 USDT 0.0591 USDT 0.0596 USDT 0.0592 USDT
2022-09-24 0.0622 USDT 48,072,212.9439 HBAR 0.0611 USDT 0.0609 USDT 0.0617 USDT 0.0623 USDT
2022-09-23 0.0605 USDT 69,460,726.2659 HBAR 0.0601 USDT 0.0590 USDT 0.0602 USDT 0.0592 USDT
2022-09-22 0.0591 USDT 22,999,737.9636 HBAR 0.0565 USDT 0.0564 USDT 0.0570 USDT 0.0592 USDT
2022-09-21 0.0578 USDT 95,831,323.3819 HBAR 0.0576 USDT 0.0557 USDT 0.0565 USDT 0.0567 USDT
2022-09-20 0.0582 USDT 76,314,579.0247 HBAR 0.0589 USDT 0.0565 USDT 0.0574 USDT 0.0576 USDT
2022-09-19 0.0581 USDT 26,140,398.4537 HBAR 0.0575 USDT 0.0561 USDT 0.0568 USDT 0.0588 USDT
2022-09-18 0.0606 USDT 80,044,972.3455 HBAR 0.0617 USDT 0.0591 USDT 0.0595 USDT 0.0593 USDT
2022-09-17 0.0615 USDT 73,393,836.1913 HBAR 0.0607 USDT 0.0606 USDT 0.0611 USDT 0.0614 USDT
2022-09-16 0.0608 USDT 102,582,049.8913 HBAR 0.0610 USDT 0.0596 USDT 0.0605 USDT 0.0605 USDT
2022-09-15 0.0621 USDT 64,584,904.6332 HBAR 0.0642 USDT 0.0603 USDT 0.0614 USDT 0.0616 USDT
2022-09-14 0.0636 USDT 35,676,083.8332 HBAR 0.0648 USDT 0.0624 USDT 0.0631 USDT 0.0634 USDT
2022-09-13 0.0682 USDT 16,385,436.6177 HBAR 0.0738 USDT 0.0641 USDT 0.0651 USDT 0.0651 USDT
2022-09-12 0.0668 USDT 11,968,878.6441 HBAR 0.0639 USDT 0.0629 USDT 0.0638 USDT 0.0712 USDT
2022-09-11 0.0640 USDT 3,427,624.7200 HBAR 0.0638 USDT 0.0625 USDT 0.0635 USDT 0.0635 USDT
2022-09-10 0.0637 USDT 4,727,092.3939 HBAR 0.0637 USDT 0.0628 USDT 0.0635 USDT 0.0636 USDT
2022-09-09 0.0629 USDT 3,852,275.1723 HBAR 0.0611 USDT 0.0611 USDT 0.0617 USDT 0.0635 USDT
2022-09-08 0.0605 USDT 4,370,705.6453 HBAR 0.0607 USDT 0.0592 USDT 0.0603 USDT 0.0613 USDT
2022-09-07 0.0590 USDT 5,952,661.0285 HBAR 0.0585 USDT 0.0577 USDT 0.0587 USDT 0.0600 USDT
2022-09-06 0.0612 USDT 7,610,082.0849 HBAR 0.0623 USDT 0.0577 USDT 0.0587 USDT 0.0587 USDT
2022-09-05 0.0616 USDT 3,200,928.0928 HBAR 0.0615 USDT 0.0602 USDT 0.0608 USDT 0.0619 USDT
2022-09-04 0.0609 USDT 1,224,401.0617 HBAR 0.0609 USDT 0.0603 USDT 0.0608 USDT 0.0611 USDT
2022-09-03 0.0615 USDT 1,250,280.6192 HBAR 0.0618 USDT 0.0606 USDT 0.0609 USDT 0.0609 USDT
2022-09-02 0.0625 USDT 2,170,764.9553 HBAR 0.0634 USDT 0.0608 USDT 0.0614 USDT 0.0613 USDT
2022-09-01 0.0622 USDT 2,111,777.8059 HBAR 0.0630 USDT 0.0612 USDT 0.0618 USDT 0.0628 USDT
2022-08-31 0.0646 USDT 2,989,692.4697 HBAR 0.0636 USDT 0.0631 USDT 0.0637 USDT 0.0639 USDT
2022-08-30 0.0647 USDT 1,712,653.4634 HBAR 0.0659 USDT 0.0624 USDT 0.0627 USDT 0.0626 USDT
2022-08-29 0.0645 USDT 1,805,325.6154 HBAR 0.0626 USDT 0.0618 USDT 0.0627 USDT 0.0659 USDT
2022-08-28 0.0640 USDT 1,862,615.9246 HBAR 0.0628 USDT 0.0623 USDT 0.0630 USDT 0.0647 USDT
2022-08-27 0.0627 USDT 2,027,740.0686 HBAR 0.0626 USDT 0.0617 USDT 0.0626 USDT 0.0631 USDT
2022-08-26 0.0668 USDT 4,983,910.4411 HBAR 0.0697 USDT 0.0633 USDT 0.0642 USDT 0.0641 USDT
2022-08-25 0.0682 USDT 2,126,053.3554 HBAR 0.0674 USDT 0.0671 USDT 0.0677 USDT 0.0693 USDT
2022-08-24 0.0675 USDT 2,243,164.0859 HBAR 0.0670 USDT 0.0651 USDT 0.0656 USDT 0.0684 USDT
2022-08-23 0.0665 USDT 1,788,894.5099 HBAR 0.0665 USDT 0.0642 USDT 0.0650 USDT 0.0670 USDT
2022-08-22 0.0671 USDT 2,801,174.1263 HBAR 0.0696 USDT 0.0637 USDT 0.0647 USDT 0.0653 USDT
2022-08-21 0.0682 USDT 1,385,469.9861 HBAR 0.0676 USDT 0.0665 USDT 0.0676 USDT 0.0695 USDT
2022-08-20 0.0669 USDT 3,324,539.7346 HBAR 0.0652 USDT 0.0652 USDT 0.0663 USDT 0.0676 USDT
2022-08-19 0.0666 USDT 7,407,495.6754 HBAR 0.0707 USDT 0.0639 USDT 0.0651 USDT 0.0661 USDT
123...1314